We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 92.98 | -1.29 | -1.37 | 94.08 | 94.47 | 92.45 | 21499 |
| 1737667620 | 94.27 | 0.13 | 0.14 | 94.1 | 94.49 | 93.67 | 60657 |
| 1737581220 | 94.14 | 2.24 | 2.44 | 93.29 | 94.61 | 92.86 | 44525 |
| 1737494820 | 91.9 | -0.83 | -0.90 | 92.56 | 92.89 | 91.46 | 28618 |
| 1737408420 | 92.73 | -0.62 | -0.66 | 92.91 | 93.08 | 92.1 | 35716 |
| 1737149220 | 93.35 | 1.35 | 1.47 | 91.69 | 93.44 | 91.23 | 43307 |
| 1737062820 | 92 | -0.56 | -0.61 | 92.99 | 93.67 | 91.66 | 19581 |
| 1736976420 | 92.56 | 2.2 | 2.43 | 90.42 | 92.67 | 90.11 | 29163 |
| 1736890020 | 90.36 | -0.63 | -0.69 | 91.01 | 91.66 | 89.64 | 35272 |
| 1736803620 | 90.99 | -0.85 | -0.93 | 91.49 | 91.49 | 90.09 | 30790 |
| 1736544420 | 91.84 | -0.92 | -0.99 | 92.77 | 93.16 | 91.01 | 45299 |
| 1736458020 | 92.76 | -0.35 | -0.38 | 92.95 | 93.23 | 92.52 | 16319 |
| 1736371620 | 93.11 | 0.09 | 0.10 | 93.18 | 93.61 | 92.42 | 32414 |
| 1736285220 | 93.02 | -1.64 | -1.73 | 94.4 | 95.04 | 92.41 | 37342 |
| 1736198820 | 94.66 | 1 | 1.07 | 93.97 | 95.31 | 93.72 | 72161 |
| 1735939620 | 93.66 | 1.64 | 1.78 | 92.69 | 93.94 | 92.35 | 36360 |
| 1735853220 | 92.02 | 0.08 | 0.09 | 92.46 | 93.48 | 91.4 | 77731 |
| 1735594020 | 91.94 | -0.96 | -1.03 | 93.1 | 93.11 | 91.9 | 21192 |
| 1735334820 | 92.9 | -0.89 | -0.95 | 94.61 | 94.63 | 92.22 | 45330 |
| 1734989220 | 93.79 | 1.97 | 2.15 | 92.99 | 93.91 | 92.65 | 45965 |
| 1734730020 | 91.82 | 0.02 | 0.02 | 91.37 | 92.99 | 89.73 | 68852 |
| 1734643620 | 91.8 | 0.3 | 0.33 | 91.49 | 92.7 | 91.16 | 70582 |
| 1734557220 | 91.5 | -1.57 | -1.69 | 93.08 | 94.1 | 91.29 | 38303 |
| 1734470820 | 93.07 | -0.33 | -0.35 | 93.4 | 93.46 | 92.47 | 18071 |
| 1734384420 | 93.4 | 0.8 | 0.86 | 92.77 | 93.49 | 92.47 | 40880 |
| 1734125220 | 92.6 | -0.25 | -0.27 | 93.22 | 93.88 | 92.01 | 29929 |
| 1734038820 | 92.85 | -0.35 | -0.38 | 92.86 | 92.9 | 92.01 | 17383 |
| 1733952420 | 93.2 | 1.73 | 1.89 | 91.46 | 93.27 | 91.2 | 43768 |
| 1733866020 | 91.47 | -0.82 | -0.89 | 92.08 | 92.74 | 91.3 | 42547 |
| 1733779620 | 92.29 | -0.61 | -0.66 | 92.81 | 93 | 91.62 | 42883 |
| 1733520420 | 92.9 | 0.83 | 0.90 | 92.53 | 93.16 | 91.92 | 24838 |
| 1733434020 | 92.07 | -1.18 | -1.27 | 92.9 | 93.04 | 92.07 | 38291 |
| 1733347620 | 93.25 | 1.98 | 2.17 | 91.52 | 93.34 | 91.52 | 47800 |
| 1733261220 | 91.27 | 0.06 | 0.07 | 91.19 | 91.34 | 90.38 | 31064 |
| 1733174820 | 91.21 | 1.57 | 1.75 | 89.74 | 91.49 | 89.38 | 70706 |
| 1732915620 | 89.64 | 0.14 | 0.16 | 89.21 | 89.88 | 88.62 | 18576 |
| 1732829220 | 89.5 | 1.3 | 1.47 | 88.78 | 89.5 | 88.74 | 13878 |
| 1732742820 | 88.2 | -2.16 | -2.39 | 90.26 | 90.31 | 87.66 | 21384 |
| 1732656420 | 90.36 | 0.72 | 0.80 | 89.94 | 90.42 | 89.25 | 15445 |
| 1732570020 | 89.64 | -0.63 | -0.70 | 90.49 | 90.69 | 89.16 | 31278 |
| 1732310820 | 90.27 | 0.25 | 0.28 | 89.74 | 90.86 | 89.72 | 21041 |
| 1732224420 | 90.02 | 1.21 | 1.36 | 88.32 | 90.49 | 88.06 | 23445 |
| 1732138020 | 88.81 | 0.46 | 0.52 | 88.6 | 89.19 | 87.7 | 18318 |
| 1732051620 | 88.35 | 1.01 | 1.16 | 87.75 | 88.46 | 86.69 | 15052 |
| 1731965220 | 87.34 | -0.15 | -0.17 | 88.38 | 88.44 | 86.92 | 27159 |
| 1731705960 | 87.49 | -2.53 | -2.81 | 89.22 | 89.29 | 87.08 | 37811 |
| 1731619560 | 90.02 | 0.02 | 0.02 | 89.41 | 90.37 | 89.41 | 26924 |
| 1731533160 | 90 | 0.67 | 0.75 | 89.34 | 90.48 | 88.85 | 24850 |
| 1731446820 | 89.33 | 0.68 | 0.77 | 88.65 | 89.79 | 88.55 | 37527 |
| 1731360420 | 88.65 | -0.21 | -0.24 | 88.99 | 89.6 | 88.07 | 85896 |
| 1731101220 | 88.86 | 0.69 | 0.78 | 88.45 | 89 | 88.07 | 45063 |
| 1731014760 | 88.17 | 0.68 | 0.78 | 87.4 | 88.55 | 87 | 33650 |
| 1730928360 | 87.49 | 3.5 | 4.17 | 86.98 | 87.51 | 86.01 | 62868 |
| 1730841960 | 83.989999 | 1.09 | 1.31 | 83.19 | 84.069999 | 82.9 | 25383 |
| 1730755560 | 82.9 | -0.7 | -0.84 | 83.61 | 83.81 | 82.44 | 19734 |
| 1730496360 | 83.599999 | 1.13 | 1.37 | 82.76 | 83.86 | 82.34 | 39068 |
| 1730409960 | 82.47 | -2.91 | -3.41 | 84.51 | 84.76 | 82.12 | 35862 |
| 1730323560 | 85.38 | -1.7 | -1.95 | 87.14 | 87.18 | 85.319999 | 17661 |
| 1730237160 | 87.08 | 1.01 | 1.17 | 86.43 | 87.47 | 86.05 | 14969 |
| 1730150760 | 86.07 | -0.43 | -0.50 | 86.99 | 86.99 | 86.05 | 24426 |
| 1729888020 | 86.5 | 1 | 1.17 | 85.75 | 86.99 | 85.56 | 15347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
