We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 85.05 | 0.58 | 0.69 | 84.33 | 85.11 | 83.76 | 20182 |
| 1719865620 | 84.47 | 0.38 | 0.45 | 83.989999 | 84.739999 | 82.64 | 39272 |
| 1719606420 | 84.09 | -0.21 | -0.25 | 84.739999 | 85.33 | 84.05 | 23227 |
| 1719520020 | 84.3 | 0.13 | 0.15 | 83.84 | 84.349999 | 83.75 | 14439 |
| 1719433620 | 84.17 | 0.46 | 0.55 | 84.06 | 84.59 | 83.65 | 18951 |
| 1719347160 | 83.709999 | 1.41 | 1.71 | 82.25 | 83.73 | 81.84 | 26447 |
| 1719260820 | 82.3 | -2.16 | -2.56 | 84.39 | 84.39 | 82.19 | 57213 |
| 1719001620 | 84.459999 | -0.07 | -0.08 | 84.849999 | 84.94 | 83.68 | 31893 |
| 1718915160 | 84.53 | -1.28 | -1.49 | 86.47 | 86.77 | 84.25 | 44715 |
| 1718828820 | 85.81 | 0.01 | 0.01 | 85.93 | 86.18 | 85.7 | 26436 |
| 1718742360 | 85.8 | 0.7 | 0.82 | 85.45 | 85.8 | 85.09 | 22838 |
| 1718656020 | 85.099999 | 0.59 | 0.70 | 84.77 | 85.739999 | 84.239999 | 54568 |
| 1718396820 | 84.51 | 0.52 | 0.62 | 83.97 | 84.73 | 83.739999 | 32936 |
| 1718310420 | 83.989999 | 1.51 | 1.83 | 83.11 | 84.01 | 83.04 | 45387 |
| 1718224020 | 82.48 | 1.77 | 2.19 | 81.04 | 83.11 | 81.04 | 27358 |
| 1718137620 | 80.709999 | 0.77 | 0.96 | 80.22 | 81.14 | 79.53 | 22354 |
| 1718051220 | 79.94 | 0.63 | 0.79 | 79.52 | 80.27 | 79.26 | 13309 |
| 1717792020 | 79.31 | 0.72 | 0.92 | 78.709999 | 79.58 | 78.33 | 17784 |
| 1717705620 | 78.59 | -0.2 | -0.25 | 79 | 79.39 | 78.26 | 26901 |
| 1717619220 | 78.79 | 2.01 | 2.62 | 76.94 | 78.849999 | 76.9 | 38279 |
| 1717532820 | 76.78 | 0.54 | 0.71 | 76.51 | 76.94 | 75.989999 | 12583 |
| 1717446420 | 76.239999 | 0.3 | 0.40 | 76.68 | 77.23 | 75.34 | 44238 |
| 1717187220 | 75.94 | -0.43 | -0.56 | 76.36 | 76.56 | 74.62 | 28191 |
| 1717100820 | 76.37 | -1.91 | -2.44 | 77.81 | 77.81 | 76.37 | 25025 |
| 1717014420 | 78.28 | -0.09 | -0.11 | 78.3 | 78.52 | 77.64 | 13814 |
| 1716928020 | 78.37 | 0.31 | 0.40 | 77.78 | 78.45 | 77.65 | 17831 |
| 1716841560 | 78.06 | 0.7 | 0.90 | 77.59 | 78.06 | 77.44 | 22764 |
| 1716582420 | 77.36 | 0.11 | 0.14 | 77.05 | 77.55 | 76.63 | 14201 |
| 1716496020 | 77.25 | 0.74 | 0.97 | 77.819999 | 77.989999 | 76.83 | 21854 |
| 1716409620 | 76.51 | 0.26 | 0.34 | 76.41 | 76.68 | 76.02 | 12764 |
| 1716323160 | 76.25 | 0.46 | 0.61 | 75.97 | 76.349999 | 75.55 | 21388 |
| 1716236760 | 75.79 | 0.61 | 0.81 | 75.36 | 76.099999 | 75.12 | 25308 |
| 1715977620 | 75.18 | -0.38 | -0.50 | 75.459999 | 75.75 | 74.78 | 11538 |
| 1715891220 | 75.56 | -0.02 | -0.03 | 75.51 | 75.95 | 75.44 | 14502 |
| 1715804820 | 75.58 | 1.34 | 1.80 | 74 | 75.62 | 74 | 28061 |
| 1715718420 | 74.239999 | 0.27 | 0.37 | 73.77 | 74.25 | 73.47 | 11119 |
| 1715631960 | 73.97 | 0.41 | 0.56 | 73.73 | 74.04 | 73.4 | 11822 |
| 1715372820 | 73.56 | 0.16 | 0.22 | 73.3 | 73.989999 | 73.29 | 7437 |
| 1715286420 | 73.4 | -0.18 | -0.24 | 73.569999 | 73.66 | 73.11 | 4541 |
| 1715200020 | 73.58 | -0.34 | -0.46 | 73.73 | 73.84 | 73.09 | 9855 |
| 1715113620 | 73.92 | -0.01 | -0.01 | 73.98 | 73.989999 | 73.489999 | 20963 |
| 1715027220 | 73.93 | 1.02 | 1.40 | 73 | 73.93 | 72.72 | 22866 |
| 1714768020 | 72.91 | 1.9 | 2.68 | 71.8 | 73.01 | 71.569999 | 12890 |
| 1714681560 | 71.01 | -0.8 | -1.11 | 71.42 | 71.42 | 70.459999 | 31943 |
| 1714508820 | 71.81 | -0.54 | -0.75 | 72.55 | 72.66 | 71.68 | 9192 |
| 1714422420 | 72.349999 | 0.01 | 0.01 | 72.69 | 72.7 | 72.01 | 16416 |
| 1714163220 | 72.34 | 1.59 | 2.25 | 71.69 | 72.77 | 71.43 | 11737 |
| 1714076820 | 70.75 | -0.47 | -0.66 | 70.42 | 70.89 | 69.79 | 15603 |
| 1713990420 | 71.22 | 0.19 | 0.27 | 71.5 | 71.849999 | 70.92 | 31076 |
| 1713903960 | 71.03 | 1.05 | 1.50 | 69.959999 | 71.3 | 69.8 | 25250 |
| 1713817560 | 69.98 | 0.74 | 1.07 | 69.51 | 70.349999 | 69.15 | 36058 |
| 1713558420 | 69.239999 | -2.02 | -2.83 | 70.5 | 71.209999 | 69.069999 | 39556 |
| 1713472020 | 71.26 | -0.89 | -1.23 | 72.18 | 72.41 | 71.2 | 24506 |
| 1713385620 | 72.15 | -1.35 | -1.84 | 73.3 | 73.64 | 72.01 | 20855 |
| 1713299220 | 73.5 | 0.19 | 0.26 | 73.23 | 73.83 | 72.9 | 28742 |
| 1713212820 | 73.31 | -1.29 | -1.73 | 74.66 | 75.27 | 73.26 | 47231 |
| 1712953620 | 74.599999 | -0.71 | -0.94 | 75.04 | 75.65 | 74.18 | 17760 |
| 1712867220 | 75.31 | 1.47 | 1.99 | 73.599999 | 75.34 | 73.42 | 15911 |
| 1712780760 | 73.84 | 0.62 | 0.85 | 73.53 | 73.84 | 72.709999 | 14937 |
| 1712694360 | 73.22 | -0.18 | -0.25 | 73.47 | 73.62 | 72.45 | 23736 |
| 1712607960 | 73.4 | -0.27 | -0.37 | 73.62 | 73.83 | 73.16 | 34391 |
| 1712348820 | 73.67 | 0.79 | 1.08 | 72.79 | 74.02 | 72.73 | 33295 |
| 1712262360 | 72.88 | -1.34 | -1.81 | 74.58 | 74.66 | 72.62 | 25070 |
| 1712175960 | 74.22 | 0.02 | 0.03 | 74.069999 | 74.52 | 73.68 | 14004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
