Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 89.64 | 0.14 | 0.16 | 89.21 | 89.88 | 88.62 | 18576 |
| 1732829220 | 89.5 | 1.3 | 1.47 | 88.78 | 89.5 | 88.74 | 13878 |
| 1732742820 | 88.2 | -2.16 | -2.39 | 90.26 | 90.31 | 87.66 | 21384 |
| 1732656420 | 90.36 | 0.72 | 0.80 | 89.94 | 90.42 | 89.25 | 15445 |
| 1732570020 | 89.64 | -0.63 | -0.70 | 90.49 | 90.69 | 89.16 | 32583 |
| 1732310820 | 90.27 | 0.25 | 0.28 | 89.74 | 90.86 | 89.72 | 21041 |
| 1732224420 | 90.02 | 1.21 | 1.36 | 88.32 | 90.49 | 88.06 | 23445 |
| 1732138020 | 88.81 | 0.46 | 0.52 | 88.6 | 89.19 | 87.7 | 18318 |
| 1732051620 | 88.35 | 1.01 | 1.16 | 87.75 | 88.46 | 86.69 | 15052 |
| 1731965220 | 87.34 | -0.15 | -0.17 | 88.38 | 88.44 | 86.92 | 27159 |
| 1731705960 | 87.49 | -2.53 | -2.81 | 89.22 | 89.29 | 87.08 | 37811 |
| 1731619560 | 90.02 | 0.02 | 0.02 | 89.41 | 90.37 | 89.41 | 26924 |
| 1731533160 | 90 | 0.67 | 0.75 | 89.34 | 90.48 | 88.85 | 24850 |
| 1731446820 | 89.33 | 0.68 | 0.77 | 88.65 | 89.79 | 88.55 | 37527 |
| 1731360420 | 88.65 | -0.21 | -0.24 | 88.99 | 89.6 | 88.07 | 85896 |
| 1731101220 | 88.86 | 0.69 | 0.78 | 88.45 | 89 | 88.07 | 45063 |
| 1731014760 | 88.17 | 0.68 | 0.78 | 87.4 | 88.55 | 87 | 33650 |
| 1730928360 | 87.49 | 3.5 | 4.17 | 86.98 | 87.51 | 86.01 | 62868 |
| 1730841960 | 83.989999 | 1.09 | 1.31 | 83.19 | 84.069999 | 82.9 | 25383 |
| 1730755560 | 82.9 | -0.7 | -0.84 | 83.61 | 83.81 | 82.44 | 19734 |
| 1730496360 | 83.599999 | 1.13 | 1.37 | 82.76 | 83.86 | 82.34 | 39068 |
| 1730409960 | 82.47 | -2.91 | -3.41 | 84.51 | 84.76 | 82.12 | 35862 |
| 1730323560 | 85.38 | -1.7 | -1.95 | 87.14 | 87.18 | 85.319999 | 17661 |
| 1730237160 | 87.08 | 1.01 | 1.17 | 86.43 | 87.47 | 86.05 | 14969 |
| 1730150760 | 86.07 | -0.43 | -0.50 | 86.99 | 86.99 | 86.05 | 24426 |
| 1729888020 | 86.5 | 1 | 1.17 | 85.75 | 86.99 | 85.56 | 15347 |
| 1729801560 | 85.5 | -0.06 | -0.07 | 85.91 | 86.3 | 85.23 | 15568 |
| 1729715160 | 85.56 | -1.41 | -1.62 | 86.82 | 87 | 84.88 | 19702 |
| 1729628760 | 86.97 | 0.38 | 0.44 | 86.59 | 87.19 | 86.13 | 21621 |
| 1729542360 | 86.59 | 0.91 | 1.06 | 85.69 | 86.59 | 85.17 | 30139 |
| 1729283160 | 85.68 | -0.08 | -0.09 | 85.87 | 86.03 | 85.54 | 13817 |
| 1729196760 | 85.76 | 1.03 | 1.22 | 84.97 | 86.67 | 84.76 | 23321 |
| 1729110360 | 84.73 | 0.29 | 0.34 | 84.9 | 85.03 | 83.8 | 17064 |
| 1729023960 | 84.44 | -1.91 | -2.21 | 86.39 | 86.5 | 84.31 | 37716 |
| 1728937620 | 86.35 | 1.23 | 1.45 | 84.959999 | 86.49 | 84.66 | 27154 |
| 1728678360 | 85.12 | 0.35 | 0.41 | 84.97 | 85.14 | 84.349999 | 18221 |
| 1728591960 | 84.77 | -0.22 | -0.26 | 84.84 | 85.16 | 83.94 | 18242 |
| 1728505560 | 84.989999 | 1.31 | 1.57 | 83.38 | 84.989999 | 83.28 | 20873 |
| 1728419160 | 83.68 | 1.57 | 1.91 | 81.98 | 83.7 | 81.77 | 25639 |
| 1728332760 | 82.11 | -0.44 | -0.53 | 82.42 | 82.81 | 81.819999 | 41495 |
| 1728073560 | 82.55 | 1.54 | 1.90 | 81.459999 | 82.989999 | 81.2 | 23411 |
| 1727987220 | 81.01 | 0.22 | 0.27 | 80.959999 | 81.84 | 80.39 | 6005 |
| 1727900820 | 80.79 | 0.49 | 0.61 | 79.94 | 81.13 | 79.63 | 16369 |
| 1727814420 | 80.3 | -1.42 | -1.74 | 81.739999 | 82.36 | 79.63 | 38831 |
| 1727728020 | 81.72 | 0.71 | 0.88 | 81.16 | 81.72 | 80.43 | 17388 |
| 1727468760 | 81.01 | -0.95 | -1.16 | 81.92 | 82.13 | 80.93 | 18523 |
| 1727382360 | 81.959999 | 0.61 | 0.75 | 82.33 | 82.849999 | 81.19 | 19694 |
| 1727295960 | 81.349999 | 0.68 | 0.84 | 80.28 | 81.39 | 80.02 | 13239 |
| 1727209560 | 80.67 | 0.11 | 0.14 | 80.51 | 80.989999 | 79.66 | 11017 |
| 1727123160 | 80.56 | 0.28 | 0.35 | 80.349999 | 80.849999 | 80.15 | 23272 |
| 1726864020 | 80.28 | -0.29 | -0.36 | 80.349999 | 80.62 | 79.9 | 17647 |
| 1726777560 | 80.569999 | 1.83 | 2.32 | 79.78 | 81.19 | 79.5 | 22040 |
| 1726691220 | 78.739999 | -0.1 | -0.13 | 79.01 | 79.3 | 78.38 | 9322 |
| 1726604760 | 78.84 | -0.06 | -0.08 | 79.09 | 79.7 | 78.54 | 14517 |
| 1726518420 | 78.9 | -1.23 | -1.54 | 79.75 | 79.75 | 78.15 | 22775 |
| 1726259160 | 80.13 | 0.33 | 0.41 | 79.75 | 80.17 | 79.349999 | 12942 |
| 1726172760 | 79.8 | 0.77 | 0.97 | 79.67 | 80.06 | 78.75 | 21109 |
| 1726086360 | 79.03 | 2.16 | 2.81 | 76.34 | 79.03 | 76.2 | 10806 |
| 1725999960 | 76.87 | 0.97 | 1.28 | 75.78 | 76.87 | 75.59 | 9606 |
| 1725913620 | 75.9 | 1.38 | 1.85 | 75.22 | 75.97 | 74.94 | 27473 |
| 1725654360 | 74.52 | -1.69 | -2.22 | 76.12 | 76.42 | 74.2 | 15389 |
| 1725567960 | 76.209999 | -0.62 | -0.81 | 76.599999 | 77.34 | 75.51 | 22076 |
| 1725481560 | 76.83 | -0.57 | -0.74 | 76.2 | 77.15 | 75.53 | 22679 |
| 1725395160 | 77.4 | -3.1 | -3.85 | 80.459999 | 80.81 | 76.76 | 15739 |
| 1725308760 | 80.5 | -0.15 | -0.19 | 80.53 | 80.87 | 80.09 | 32802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
