Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 36.22 | -0.49 | -1.33 | 36.6 | 36.799999 | 35.994999 | 1864 |
| 1732310820 | 36.71 | 0.43 | 1.19 | 36.405 | 36.72 | 36.405 | 1424 |
| 1732224420 | 36.28 | 0.72 | 2.01 | 35.9 | 36.28 | 35.64 | 913 |
| 1732138020 | 35.565 | 0.13 | 0.37 | 35.67 | 35.715 | 35.555 | 468 |
| 1732051620 | 35.435 | -0.11 | -0.31 | 35.42 | 35.435 | 35.159999 | 295 |
| 1731965220 | 35.545 | 0.43 | 1.22 | 35.44 | 35.545 | 35.1 | 2681 |
| 1731705960 | 35.115 | 0.17 | 0.49 | 34.815 | 35.159999 | 34.815 | 952 |
| 1731619560 | 34.945 | 0.33 | 0.95 | 34.64 | 34.96 | 34.64 | 716 |
| 1731533160 | 34.615 | -0.07 | -0.20 | 34.59 | 34.88 | 34.59 | 464 |
| 1731446820 | 34.685 | -0.61 | -1.74 | 35.02 | 35.13 | 34.685 | 3010 |
| 1731360420 | 35.299999 | 0.64 | 1.85 | 34.775 | 35.325 | 34.775 | 837 |
| 1731101220 | 34.659999 | 0.31 | 0.90 | 34.36 | 34.659999 | 34.26 | 1923 |
| 1731014760 | 34.35 | -0.25 | -0.74 | 34.494999 | 34.494999 | 34.075 | 5379 |
| 1730928360 | 34.604999 | 0.53 | 1.57 | 34.765 | 34.799999 | 34.04 | 4714 |
| 1730841960 | 34.07 | -0.1 | -0.28 | 34.174999 | 34.299999 | 34.045 | 902 |
| 1730755560 | 34.165 | -0.61 | -1.74 | 34.585 | 34.585 | 34.045 | 3650 |
| 1730496360 | 34.77 | -0.14 | -0.40 | 34.95 | 35.025 | 34.755 | 807 |
| 1730409960 | 34.909999 | 0.15 | 0.43 | 34.46 | 34.994999 | 34.44 | 3216 |
| 1730323560 | 34.76 | -0.44 | -1.25 | 35.005 | 35.005 | 34.76 | 2790 |
| 1730237160 | 35.2 | -0.61 | -1.70 | 35.57 | 35.57 | 35.005 | 2331 |
| 1730150760 | 35.81 | 0.22 | 0.60 | 35.729999 | 35.81 | 35.475 | 5079 |
| 1729888020 | 35.595 | -0.29 | -0.79 | 35.825 | 35.825 | 35.555 | 1834 |
| 1729801560 | 35.88 | -0.09 | -0.24 | 36.225 | 36.225 | 35.88 | 532 |
| 1729715160 | 35.965 | 0.18 | 0.49 | 35.845 | 36.049999 | 35.784999 | 1353 |
| 1729628760 | 35.79 | -0.29 | -0.80 | 36 | 36 | 35.525 | 1993 |
| 1729542360 | 36.08 | -0.05 | -0.12 | 36.165 | 36.185 | 35.84 | 1716 |
| 1729283160 | 36.125 | -0.09 | -0.25 | 36.235 | 36.235 | 35.83 | 2337 |
| 1729196760 | 36.215 | 0.22 | 0.60 | 36.135 | 36.42 | 36.135 | 1468 |
| 1729110360 | 36 | 0.63 | 1.77 | 35.52 | 36 | 35.305 | 2450 |
| 1729023960 | 35.375 | 0.2 | 0.55 | 35.45 | 35.47 | 35.335 | 418 |
| 1728937620 | 35.18 | 0.44 | 1.25 | 34.895 | 35.354999 | 34.674999 | 2152 |
| 1728678360 | 34.744999 | 0.05 | 0.16 | 34.405 | 34.744999 | 34.405 | 1079 |
| 1728591960 | 34.69 | 0.1 | 0.30 | 34.5 | 34.735 | 34.5 | 443 |
| 1728505560 | 34.585 | -0.03 | -0.07 | 34.665 | 34.875 | 34.549999 | 1427 |
| 1728419160 | 34.61 | -0.15 | -0.43 | 34.715 | 34.82 | 34.6 | 1779 |
| 1728332760 | 34.76 | -0.52 | -1.47 | 35.335 | 35.335 | 34.76 | 3632 |
| 1728073560 | 35.28 | -0.1 | -0.27 | 35.345 | 35.345 | 35.06 | 608 |
| 1727987220 | 35.375 | 0.05 | 0.14 | 35.32 | 35.42 | 35.265 | 526 |
| 1727900820 | 35.325 | -0.22 | -0.60 | 35.33 | 35.33 | 35.104999 | 698 |
| 1727814420 | 35.54 | 0.66 | 1.89 | 35.045 | 35.54 | 34.985 | 3474 |
| 1727728020 | 34.88 | -0.11 | -0.33 | 34.915 | 34.96 | 34.69 | 970 |
| 1727468760 | 34.994999 | 0.08 | 0.23 | 34.775 | 34.994999 | 34.665 | 2372 |
| 1727382360 | 34.915 | 0.12 | 0.33 | 34.935 | 34.935 | 34.799999 | 466 |
| 1727295960 | 34.799999 | 0.13 | 0.39 | 34.75 | 34.805 | 34.52 | 332 |
| 1727209560 | 34.665 | -0.33 | -0.93 | 34.985 | 34.985 | 34.665 | 1232 |
| 1727123160 | 34.99 | 0.39 | 1.11 | 34.755 | 34.99 | 34.534999 | 1664 |
| 1726864020 | 34.604999 | 0.63 | 1.84 | 33.905 | 34.604999 | 33.89 | 1463 |
| 1726777560 | 33.979999 | -0.35 | -1.02 | 34.295 | 34.295 | 33.784999 | 1155 |
| 1726691220 | 34.33 | -0.13 | -0.36 | 34.5 | 34.549999 | 34.29 | 2564 |
| 1726604760 | 34.455 | -0.14 | -0.40 | 34.365 | 34.595 | 34.35 | 1612 |
| 1726518420 | 34.595 | 0.39 | 1.14 | 34.25 | 34.595 | 34.205 | 1407 |
| 1726259160 | 34.205 | 0.03 | 0.09 | 34.159999 | 34.25 | 34.005 | 3321 |
| 1726172760 | 34.174999 | 0.16 | 0.49 | 34.125 | 34.174999 | 33.994999 | 813 |
| 1726086360 | 34.01 | 0.08 | 0.24 | 33.635 | 34.01 | 33.635 | 230 |
| 1725999960 | 33.93 | 0.03 | 0.10 | 33.835 | 34.025 | 33.635 | 5397 |
| 1725913620 | 33.895 | 0.23 | 0.67 | 33.755 | 33.895 | 33.555 | 865 |
| 1725654360 | 33.67 | -0.16 | -0.46 | 33.68 | 33.68 | 33.46 | 78 |
| 1725567960 | 33.825 | 0.41 | 1.23 | 33.63 | 33.84 | 33.435 | 1023 |
| 1725481560 | 33.415 | 0.01 | 0.03 | 33.305 | 33.61 | 33.305 | 14150 |
| 1725395160 | 33.405 | 0.12 | 0.36 | 33.53 | 33.619999 | 33.369999 | 540 |
| 1725308760 | 33.284999 | -0.03 | -0.08 | 33.445 | 33.45 | 33.284999 | 1548 |
| 1725049560 | 33.31 | 0.19 | 0.57 | 33.189999 | 33.36 | 33.189999 | 1175 |
| 1724963160 | 33.119999 | 0.32 | 0.98 | 32.965 | 33.195 | 32.965 | 198 |
| 1724876760 | 32.799999 | -0.14 | -0.43 | 32.935 | 33.145 | 32.799999 | 4737 |
| 1724790420 | 32.939999 | -0.06 | -0.18 | 33.04 | 33.04 | 32.85 | 1349 |
| 1724704020 | 33 | 0.08 | 0.24 | 32.835 | 33.075 | 32.835 | 1219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
