We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 21.17 | 0.13 | 0.62 | 21.18 | 21.18 | 21.12 | 364 |
| 1721939160 | 21.04 | -0.27 | -1.27 | 21.07 | 21.1 | 21.01 | 2258 |
| 1721852820 | 21.309999 | -0.21 | -0.95 | 21.465 | 21.465 | 21.309999 | 1211 |
| 1721766420 | 21.515 | -0.02 | -0.07 | 21.595 | 21.64 | 21.515 | 2502 |
| 1721679960 | 21.53 | 0.29 | 1.34 | 21.454999 | 21.53 | 21.305 | 1604 |
| 1721420760 | 21.245 | -0.19 | -0.86 | 21.42 | 21.434999 | 21.245 | 146 |
| 1721334360 | 21.43 | -0.17 | -0.79 | 21.585 | 21.585 | 21.43 | 2860 |
| 1721248020 | 21.6 | -0.31 | -1.39 | 21.69 | 21.69 | 21.6 | 6 |
| 1721161560 | 21.905 | 0.12 | 0.53 | 21.765 | 21.905 | 21.765 | 462 |
| 1721075160 | 21.79 | 0.13 | 0.58 | 21.87 | 21.895 | 21.755 | 3863 |
| 1720815960 | 21.665 | -0.2 | -0.89 | 21.735 | 21.735 | 21.66 | 4716 |
| 1720729560 | 21.86 | -0.06 | -0.25 | 21.775 | 21.86 | 21.775 | 225 |
| 1720643220 | 21.915 | 0.24 | 1.11 | 21.69 | 21.915 | 21.675 | 388 |
| 1720556760 | 21.675 | 0.02 | 0.09 | 21.64 | 21.675 | 21.63 | 110 |
| 1720470360 | 21.655 | 0.09 | 0.42 | 21.55 | 21.66 | 21.55 | 3175 |
| 1720211220 | 21.565 | -0.01 | -0.02 | 21.57 | 21.57 | 21.565 | 2176 |
| 1720124820 | 21.57 | 0.15 | 0.68 | 21.585 | 21.585 | 21.57 | 102 |
| 1720038420 | 21.425 | -0.11 | -0.51 | 21.425 | 21.545 | 21.425 | 1545 |
| 1719952020 | 21.535 | 0.21 | 0.98 | 21.32 | 21.535 | 21.32 | 1196 |
| 1719865620 | 21.325 | -0.01 | -0.05 | 21.3 | 21.495 | 21.3 | 7162 |
| 1719606420 | 21.335 | -0.1 | -0.47 | 21.555 | 21.555 | 21.335 | 267 |
| 1719520020 | 21.434999 | -0.15 | -0.69 | 21.44 | 21.454999 | 21.434999 | 165 |
| 1719433620 | 21.585 | 0.17 | 0.79 | 21.434999 | 21.585 | 21.434999 | 101 |
| 1719347160 | 21.415 | -0.04 | -0.16 | 21.434999 | 21.454999 | 21.36 | 2873 |
| 1719260820 | 21.45 | -0.01 | -0.05 | 21.434999 | 21.545 | 21.385 | 4002 |
| 1719001620 | 21.46 | 0.01 | 0.02 | 21.355 | 21.46 | 21.355 | 303 |
| 1718915160 | 21.454999 | 0.01 | 0.05 | 21.42 | 21.55 | 21.42 | 1303 |
| 1718828820 | 21.445 | 0.11 | 0.49 | 21.43 | 21.46 | 21.43 | 937 |
| 1718742360 | 21.34 | 0 | 0.00 | 21.309999 | 21.48 | 21.309999 | 657 |
| 1718656020 | 21.34 | 0.09 | 0.40 | 21.36 | 21.36 | 21.25 | 5666 |
| 1718396820 | 21.255 | 0.11 | 0.52 | 21.41 | 21.41 | 21.195 | 2697 |
| 1718310420 | 21.145 | -0.06 | -0.28 | 21.25 | 21.28 | 21.145 | 2743 |
| 1718224020 | 21.204999 | 0.18 | 0.86 | 21.16 | 21.22 | 21.125 | 439 |
| 1718137620 | 21.024999 | -0.04 | -0.19 | 21.095 | 21.095 | 21.024999 | 1586 |
| 1718051220 | 21.065 | -0.01 | -0.02 | 21 | 21.065 | 20.989999 | 2069 |
| 1717792020 | 21.07 | 0.23 | 1.13 | 20.86 | 21.114999 | 20.86 | 3127 |
| 1717705620 | 20.835 | 0.13 | 0.60 | 20.82 | 20.835 | 20.82 | 210 |
| 1717619220 | 20.71 | 0.13 | 0.63 | 20.745 | 20.774999 | 20.71 | 2128 |
| 1717532820 | 20.579999 | -0.17 | -0.82 | 20.69 | 20.69 | 20.57 | 1954 |
| 1717446420 | 20.75 | 0.29 | 1.39 | 20.675 | 20.805 | 20.675 | 6821 |
| 1717187220 | 20.465 | -0.21 | -0.99 | 20.54 | 20.57 | 20.465 | 6117 |
| 1717100820 | 20.67 | 0.08 | 0.36 | 20.595 | 20.67 | 20.595 | 12 |
| 1717014420 | 20.595 | -0.18 | -0.84 | 20.66 | 20.66 | 20.59 | 65 |
| 1716928020 | 20.77 | -0.07 | -0.34 | 20.695 | 20.8 | 20.695 | 688 |
| 1716841560 | 20.84 | 0.11 | 0.51 | 20.76 | 20.84 | 20.76 | 163 |
| 1716582420 | 20.735 | -0.15 | -0.69 | 20.68 | 20.735 | 20.675 | 26 |
| 1716496020 | 20.88 | 0.16 | 0.77 | 20.855 | 20.95 | 20.73 | 3392 |
| 1716409620 | 20.72 | -0.15 | -0.72 | 20.755 | 20.915 | 20.72 | 776 |
| 1716323160 | 20.87 | 0.1 | 0.48 | 20.86 | 20.87 | 20.86 | 1477 |
| 1716236760 | 20.77 | -0.08 | -0.38 | 20.925 | 20.925 | 20.77 | 4 |
| 1715977620 | 20.85 | 0.06 | 0.29 | 20.85 | 20.85 | 20.85 | 43 |
| 1715891220 | 20.79 | -0.01 | -0.05 | 20.809999 | 20.915 | 20.79 | 289 |
| 1715804820 | 20.8 | 0.19 | 0.90 | 20.715 | 20.805 | 20.7 | 2952 |
| 1715718420 | 20.614999 | 0.01 | 0.05 | 20.614999 | 20.614999 | 20.614999 | 1 |
| 1715631960 | 20.605 | 0 | 0.02 | 20.8 | 20.8 | 20.605 | 1188 |
| 1715372820 | 20.6 | 0.07 | 0.32 | 20.6 | 20.73 | 20.6 | 873 |
| 1715286420 | 20.535 | -0.06 | -0.29 | 20.535 | 20.535 | 20.535 | 1 |
| 1715200020 | 20.595 | 0.09 | 0.44 | 20.579999 | 20.595 | 20.579999 | 183 |
| 1715113620 | 20.505 | 0.11 | 0.54 | 20.515 | 20.595 | 20.505 | 5053 |
| 1715027220 | 20.395 | -0.04 | -0.20 | 20.445 | 20.46 | 20.309999 | 2594 |
| 1714768020 | 20.434999 | 0.25 | 1.26 | 20.22 | 20.434999 | 20.22 | 415 |
| 1714681560 | 20.18 | -0.17 | -0.81 | 20.204999 | 20.204999 | 20.055 | 4171 |
| 1714508820 | 20.345 | -0.02 | -0.10 | 20.305 | 20.35 | 20.305 | 1270 |
| 1714422420 | 20.364999 | 0.05 | 0.25 | 20.195 | 20.399999 | 20.195 | 807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
