Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XDWY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 21.17 | 0.13 | 0.62% | 21.18 | 21.18 | 21.12 | 364 |
| Jul 25 2024 | 21.04 | -0.27 | -1.27% | 21.07 | 21.10 | 21.01 | 2,258 |
| Jul 24 2024 | 21.31 | -0.21 | -0.95% | 21.465 | 21.465 | 21.31 | 1,211 |
| Jul 23 2024 | 21.515 | -0.02 | -0.07% | 21.595 | 21.64 | 21.515 | 2,502 |
| Jul 22 2024 | 21.53 | 0.29 | 1.34% | 21.455 | 21.53 | 21.305 | 1,604 |
| Jul 19 2024 | 21.245 | -0.19 | -0.86% | 21.42 | 21.435 | 21.245 | 146 |
| Jul 18 2024 | 21.43 | -0.17 | -0.79% | 21.585 | 21.585 | 21.43 | 2,860 |
| Jul 17 2024 | 21.60 | -0.31 | -1.39% | 21.69 | 21.69 | 21.60 | 6 |
| Jul 16 2024 | 21.905 | 0.12 | 0.53% | 21.765 | 21.905 | 21.765 | 462 |
| Jul 15 2024 | 21.79 | 0.13 | 0.58% | 21.87 | 21.895 | 21.755 | 3,863 |
| Jul 12 2024 | 21.665 | -0.20 | -0.89% | 21.735 | 21.735 | 21.66 | 4,716 |
| Jul 11 2024 | 21.86 | -0.06 | -0.25% | 21.775 | 21.86 | 21.775 | 225 |
| Jul 10 2024 | 21.915 | 0.24 | 1.11% | 21.69 | 21.915 | 21.675 | 388 |
| Jul 09 2024 | 21.675 | 0.02 | 0.09% | 21.64 | 21.675 | 21.63 | 110 |
| Jul 08 2024 | 21.655 | 0.09 | 0.42% | 21.55 | 21.66 | 21.55 | 3,175 |
| Jul 05 2024 | 21.565 | -0.01 | -0.02% | 21.57 | 21.57 | 21.565 | 2,176 |
| Jul 04 2024 | 21.57 | 0.15 | 0.68% | 21.585 | 21.585 | 21.57 | 102 |
| Jul 03 2024 | 21.425 | -0.11 | -0.51% | 21.425 | 21.545 | 21.425 | 1,545 |
| Jul 02 2024 | 21.535 | 0.21 | 0.98% | 21.32 | 21.535 | 21.32 | 1,196 |
| Jul 01 2024 | 21.325 | -0.01 | -0.05% | 21.30 | 21.495 | 21.30 | 7,162 |
| Jun 28 2024 | 21.335 | -0.10 | -0.47% | 21.555 | 21.555 | 21.335 | 267 |
| Jun 27 2024 | 21.435 | -0.15 | -0.69% | 21.44 | 21.455 | 21.435 | 165 |
| Jun 26 2024 | 21.585 | 0.17 | 0.79% | 21.435 | 21.585 | 21.435 | 101 |
| Jun 25 2024 | 21.415 | -0.04 | -0.16% | 21.435 | 21.455 | 21.36 | 2,873 |
| Jun 24 2024 | 21.45 | -0.01 | -0.05% | 21.435 | 21.545 | 21.385 | 4,002 |
| Jun 21 2024 | 21.46 | 0.01 | 0.02% | 21.355 | 21.46 | 21.355 | 303 |
| Jun 20 2024 | 21.455 | 0.01 | 0.05% | 21.42 | 21.55 | 21.42 | 1,303 |
| Jun 19 2024 | 21.445 | 0.11 | 0.49% | 21.43 | 21.46 | 21.43 | 937 |
| Jun 18 2024 | 21.34 | 0.00 | 0.00% | 21.31 | 21.48 | 21.31 | 657 |
| Jun 17 2024 | 21.34 | 0.09 | 0.40% | 21.36 | 21.36 | 21.25 | 5,666 |
| Jun 14 2024 | 21.255 | 0.11 | 0.52% | 21.41 | 21.41 | 21.195 | 2,697 |
| Jun 13 2024 | 21.145 | -0.06 | -0.28% | 21.25 | 21.28 | 21.145 | 2,743 |
| Jun 12 2024 | 21.205 | 0.18 | 0.86% | 21.16 | 21.22 | 21.125 | 439 |
| Jun 11 2024 | 21.025 | -0.04 | -0.19% | 21.095 | 21.095 | 21.025 | 1,586 |
| Jun 10 2024 | 21.065 | -0.01 | -0.02% | 21.00 | 21.065 | 20.99 | 2,069 |
| Jun 07 2024 | 21.07 | 0.23 | 1.13% | 20.86 | 21.115 | 20.86 | 3,127 |
| Jun 06 2024 | 20.835 | 0.13 | 0.60% | 20.82 | 20.835 | 20.82 | 210 |
| Jun 05 2024 | 20.71 | 0.13 | 0.63% | 20.745 | 20.775 | 20.71 | 2,128 |
| Jun 04 2024 | 20.58 | -0.17 | -0.82% | 20.69 | 20.69 | 20.57 | 1,954 |
| Jun 03 2024 | 20.75 | 0.29 | 1.39% | 20.675 | 20.805 | 20.675 | 6,821 |
| May 31 2024 | 20.465 | -0.21 | -0.99% | 20.54 | 20.57 | 20.465 | 6,117 |
| May 30 2024 | 20.67 | 0.08 | 0.36% | 20.595 | 20.67 | 20.595 | 12 |
| May 29 2024 | 20.595 | -0.18 | -0.84% | 20.66 | 20.66 | 20.59 | 65 |
| May 28 2024 | 20.77 | -0.07 | -0.34% | 20.695 | 20.80 | 20.695 | 688 |
| May 27 2024 | 20.84 | 0.11 | 0.51% | 20.76 | 20.84 | 20.76 | 163 |
| May 24 2024 | 20.735 | -0.15 | -0.69% | 20.68 | 20.735 | 20.675 | 26 |
| May 23 2024 | 20.88 | 0.16 | 0.77% | 20.855 | 20.95 | 20.73 | 3,392 |
| May 22 2024 | 20.72 | -0.15 | -0.72% | 20.755 | 20.915 | 20.72 | 776 |
| May 21 2024 | 20.87 | 0.10 | 0.48% | 20.86 | 20.87 | 20.86 | 1,477 |
| May 20 2024 | 20.77 | -0.08 | -0.38% | 20.925 | 20.925 | 20.77 | 4 |
| May 17 2024 | 20.85 | 0.06 | 0.29% | 20.85 | 20.85 | 20.85 | 43 |
| May 16 2024 | 20.79 | -0.01 | -0.05% | 20.81 | 20.915 | 20.79 | 289 |
| May 15 2024 | 20.80 | 0.19 | 0.90% | 20.715 | 20.805 | 20.70 | 2,952 |
| May 14 2024 | 20.615 | 0.01 | 0.05% | 20.615 | 20.615 | 20.615 | 1 |
| May 13 2024 | 20.605 | 0.00 | 0.02% | 20.80 | 20.80 | 20.605 | 1,188 |
| May 10 2024 | 20.60 | 0.07 | 0.32% | 20.60 | 20.73 | 20.60 | 873 |
| May 09 2024 | 20.535 | -0.06 | -0.29% | 20.535 | 20.535 | 20.535 | 1 |
| May 08 2024 | 20.595 | 0.09 | 0.44% | 20.58 | 20.595 | 20.58 | 183 |
| May 07 2024 | 20.505 | 0.11 | 0.54% | 20.515 | 20.595 | 20.505 | 5,053 |
| May 06 2024 | 20.395 | -0.04 | -0.20% | 20.445 | 20.46 | 20.31 | 2,594 |
| May 03 2024 | 20.435 | 0.25 | 1.26% | 20.22 | 20.435 | 20.22 | 415 |
| May 02 2024 | 20.18 | -0.17 | -0.81% | 20.205 | 20.205 | 20.055 | 4,171 |
| Apr 30 2024 | 20.345 | -0.02 | -0.10% | 20.305 | 20.35 | 20.305 | 1,270 |
| Apr 29 2024 | 20.365 | 0.05 | 0.25% | 20.195 | 20.40 | 20.195 | 807 |
