We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 34.4429 | 0.07 | 0.22 | 34.365499 | 34.4429 | 34.365499 | 180 |
| 1736285220 | 34.368699 | 0 | 0.01 | 34.3926 | 34.3926 | 34.368699 | 56 |
| 1736198820 | 34.3643 | -0.01 | -0.02 | 34.3892 | 34.3892 | 34.3643 | 314 |
| 1735939620 | 34.3695 | -0 | -0.01 | 34.3699 | 34.395899 | 34.3695 | 207 |
| 1735853220 | 34.373399 | 0.02 | 0.05 | 34.4084 | 34.4084 | 34.373399 | 85 |
| 1735594020 | 34.3552 | -0 | -0.01 | 34.3927 | 34.3927 | 34.3552 | 25 |
| 1735334820 | 34.3581 | 0.02 | 0.06 | 34.3778 | 34.3778 | 34.3581 | 6 |
| 1734989220 | 34.338099 | -0.04 | -0.10 | 34.3708 | 34.3708 | 34.338099 | 123 |
| 1734730020 | 34.3738 | 0.03 | 0.09 | 34.3738 | 34.3738 | 34.344099 | 8 |
| 1734643620 | 34.3444 | 0.01 | 0.02 | 34.3724 | 34.3724 | 34.3444 | 8 |
| 1734557220 | 34.3384 | -0 | -0.01 | 34.368499 | 34.368499 | 34.3384 | 51 |
| 1734470820 | 34.3404 | 0.01 | 0.02 | 34.3653 | 34.3653 | 34.3404 | 41 |
| 1734384420 | 34.3344 | -0.01 | -0.04 | 34.3855 | 34.3855 | 34.3344 | 74 |
| 1734125220 | 34.347099 | 0 | 0.00 | 34.3538 | 34.3538 | 34.347099 | 84 |
| 1734038820 | 34.3461 | -0.01 | -0.02 | 34.3526 | 34.3526 | 34.3461 | 120 |
| 1733952420 | 34.3529 | 0.03 | 0.08 | 34.3529 | 34.3529 | 34.3529 | 719 |
| 1733866020 | 34.3254 | 0.01 | 0.03 | 34.411 | 34.411 | 34.3254 | 263 |
| 1733779620 | 34.3146 | 0.01 | 0.02 | 34.3337 | 34.3337 | 34.3146 | 57 |
| 1733520420 | 34.307499 | -0.03 | -0.08 | 34.3307 | 34.3307 | 34.307499 | 2 |
| 1733434020 | 34.3337 | 0.01 | 0.04 | 34.3337 | 34.3337 | 34.3145 | 381 |
| 1733347620 | 34.320099 | -0.07 | -0.21 | 34.3298 | 34.3298 | 34.320099 | 176 |
| 1733261220 | 34.3906 | -0 | -0.01 | 34.3211 | 34.3906 | 34.3181 | 382 |
| 1733174820 | 34.3927 | 0.08 | 0.24 | 34.3257 | 34.3927 | 34.3171 | 265 |
| 1732915620 | 34.3101 | 0.02 | 0.06 | 34.3186 | 34.3186 | 34.3101 | 5 |
| 1732829220 | 34.2896 | 0.01 | 0.01 | 34.3159 | 34.3159 | 34.2896 | 55 |
| 1732742820 | 34.2845 | -0 | -0.01 | 34.3048 | 34.3048 | 34.2845 | 15 |
| 1732656420 | 34.2881 | 0 | 0.00 | 34.3058 | 34.3058 | 34.2881 | 67 |
| 1732570020 | 34.2866 | -0 | -0.01 | 34.3103 | 34.3113 | 34.2866 | 149 |
| 1732310820 | 34.2914 | -0.01 | -0.02 | 34.2914 | 34.2914 | 34.2914 | 45 |
| 1732224420 | 34.2969 | 0.02 | 0.07 | 34.2969 | 34.2969 | 34.2969 | 1 |
| 1732138020 | 34.274299 | 0.01 | 0.02 | 34.2719 | 34.274299 | 34.2581 | 121 |
| 1732051620 | 34.2661 | -0.06 | -0.17 | 34.2804 | 34.2804 | 34.2661 | 2977 |
| 1731965220 | 34.3253 | 0.07 | 0.21 | 34.2669 | 34.3253 | 34.2531 | 1207 |
| 1731705960 | 34.2541 | 0.02 | 0.05 | 34.2689 | 34.2689 | 34.2541 | 11 |
| 1731619560 | 34.2386 | -0.02 | -0.06 | 34.2639 | 34.2639 | 34.2386 | 144 |
| 1731533160 | 34.2594 | 0.01 | 0.02 | 34.2594 | 34.2594 | 34.2594 | 85 |
| 1731446820 | 34.2509 | 0 | 0.00 | 34.2509 | 34.2509 | 34.2509 | 232 |
| 1731360420 | 34.2503 | 0.04 | 0.11 | 34.2429 | 34.2503 | 34.2291 | 2117 |
| 1731101220 | 34.2127 | -0 | -0.01 | 34.2383 | 34.2383 | 34.2127 | 68 |
| 1731014760 | 34.216299 | -0.02 | -0.06 | 34.2409 | 34.2409 | 34.216299 | 59 |
| 1730928360 | 34.2352 | 0.01 | 0.04 | 34.2398 | 34.2398 | 34.2033 | 171 |
| 1730841960 | 34.2203 | 0.03 | 0.09 | 34.2199 | 34.2203 | 34.1938 | 204 |
| 1730755560 | 34.1907 | 0.01 | 0.03 | 34.181199 | 34.2153 | 34.181199 | 175 |
| 1730496360 | 34.181199 | -0.01 | -0.01 | 34.2129 | 34.2188 | 34.181199 | 283 |
| 1730409960 | 34.1862 | 0 | 0.00 | 34.1862 | 34.1862 | 34.1862 | 0 |
| 1730323560 | 34.1862 | 0 | 0.01 | 34.2228 | 34.2228 | 34.1862 | 33 |
| 1730237160 | 34.1837 | 0.06 | 0.17 | 34.200899 | 34.200899 | 34.1837 | 4 |
| 1730150760 | 34.1243 | -0.09 | -0.26 | 34.0641 | 34.206899 | 34.0641 | 1336 |
| 1729888020 | 34.2119 | 0.02 | 0.05 | 34.216299 | 34.216299 | 34.2119 | 285 |
| 1729801560 | 34.194699 | -0 | -0.01 | 34.216 | 34.216 | 34.194699 | 57 |
| 1729715160 | 34.197899 | -0.13 | -0.37 | 34.197899 | 34.197899 | 34.197899 | 1 |
| 1729628760 | 34.3239 | 0.13 | 0.39 | 34.191 | 34.3239 | 34.1636 | 60 |
| 1729542360 | 34.1892 | -0 | -0.00 | 34.1892 | 34.1892 | 34.1892 | 6 |
| 1729283160 | 34.1896 | 0.04 | 0.12 | 34.185699 | 34.1896 | 34.1661 | 1040 |
| 1729196760 | 34.1501 | 0.01 | 0.03 | 34.1738 | 34.1738 | 34.1501 | 435 |
| 1729110360 | 34.139 | -0.02 | -0.06 | 34.1649 | 34.1649 | 34.139 | 18 |
| 1729023960 | 34.159799 | 0.02 | 0.06 | 34.1597 | 34.159799 | 34.1597 | 2 |
| 1728937620 | 34.1381 | -0.01 | -0.03 | 34.1511 | 34.1511 | 34.1381 | 19 |
| 1728678360 | 34.1481 | 0.02 | 0.05 | 34.1481 | 34.1481 | 34.1481 | 15 |
| 1728591960 | 34.1302 | -0.02 | -0.05 | 34.1409 | 34.1409 | 34.1302 | 10 |
| 1728505560 | 34.1458 | 0.01 | 0.03 | 34.1458 | 34.1458 | 34.1458 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
