Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Eurozone Government Bond 01 UCITS ETF (XE01)
Xtrackers II Eurozone Government Bond 01 UCITS ETF (XE01) Historical

XE01 Xtrackers II Eurozone Government Bond 01 UCITS ETF

33.858

0.0055 (0.02%)

Jul 26 2024 - Closed

Realtime Data

XE01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	33.8551	-0.01	-0.04%	33.8743	33.8743	33.8551	17
Jul 25 2024	33.8683	0.03	0.10%	33.8683	33.8683	33.8683	171
Jul 24 2024	33.8353	0.01	0.02%	33.8593	33.8593	33.8353	16
Jul 23 2024	33.8293	-0.01	-0.02%	33.8524	33.8524	33.8293	61
Jul 22 2024	33.8367	0.01	0.02%	33.8478	33.8485	33.8367	33
Jul 19 2024	33.8291	0.01	0.02%	33.8477	33.8477	33.8291	87
Jul 18 2024	33.8223	0.01	0.02%	33.8438	33.8438	33.8223	2,369
Jul 17 2024	33.8144	0.00	0.00%	33.8378	33.8378	33.8144	12
Jul 16 2024	33.8151	0.01	0.03%	33.8324	33.8324	33.8151	206
Jul 15 2024	33.8061	0.01	0.02%	33.8299	33.8299	33.8061	165
Jul 12 2024	33.7993	0.01	0.02%	33.8233	33.8233	33.7993	4
Jul 11 2024	33.7941	0.01	0.04%	33.8143	33.8143	33.7941	6
Jul 10 2024	33.7817	0.00	-0.01%	33.8029	33.8029	33.7817	87
Jul 09 2024	33.7846	0.01	0.04%	33.7979	33.7979	33.7846	1,061
Jul 08 2024	33.7714	-0.02	-0.05%	33.7929	33.7929	33.7714	3
Jul 05 2024	33.7889	0.01	0.04%	33.7889	33.7889	33.7663	115
Jul 04 2024	33.774	0.00	-0.01%	33.7859	33.7859	33.774	4
Jul 03 2024	33.7759	0.02	0.06%	33.7759	33.7759	33.7759	1
Jul 02 2024	33.7563	0.01	0.02%	33.755	33.7563	33.755	30
Jul 01 2024	33.7485	-0.02	-0.06%	33.7696	33.7696	33.7485	110
Jun 28 2024	33.7696	0.03	0.08%	33.7696	33.7696	33.7696	100
Jun 27 2024	33.7418	0.01	0.02%	33.7668	33.7668	33.7418	9
Jun 26 2024	33.7363	0.00	0.01%	33.7597	33.7597	33.7363	23
Jun 25 2024	33.7318	0.00	0.01%	33.7529	33.7529	33.7318	6
Jun 24 2024	33.7287	0.00	0.00%	33.7527	33.7527	33.7287	8
Jun 21 2024	33.7302	-0.01	-0.02%	33.7516	33.7516	33.7302	5
Jun 20 2024	33.7376	0.03	0.10%	33.7357	33.7376	33.7197	26
Jun 19 2024	33.7044	0.01	0.02%	33.724	33.724	33.7044	516
Jun 18 2024	33.6984	-0.02	-0.05%	33.7074	33.7074	33.6984	4
Jun 17 2024	33.7146	0.02	0.06%	33.7176	33.7176	33.7146	20
Jun 14 2024	33.6934	-0.14	-0.40%	33.7143	33.7143	33.6934	53
Jun 13 2024	33.8289	0.15	0.45%	33.7097	33.8289	33.6883	542
Jun 12 2024	33.6761	0.01	0.02%	33.6761	33.6761	33.6761	6
Jun 11 2024	33.6682	-0.02	-0.05%	33.6903	33.6903	33.6682	16
Jun 10 2024	33.6839	-0.11	-0.31%	33.6839	33.6839	33.6839	1,500
Jun 07 2024	33.7895	0.12	0.35%	33.6859	33.7895	33.6859	28
Jun 06 2024	33.6722	-0.01	-0.02%	33.6917	33.6917	33.6722	41
Jun 05 2024	33.6786	0.02	0.07%	33.6786	33.6786	33.6582	771
Jun 04 2024	33.6561	0.01	0.02%	33.6527	33.6749	33.6527	6
Jun 03 2024	33.6481	-0.02	-0.06%	33.6726	33.6726	33.6481	123
May 31 2024	33.6669	0.03	0.08%	33.6669	33.6669	33.6669	4
May 30 2024	33.6393	0.01	0.02%	33.6589	33.6589	33.6393	34
May 29 2024	33.6321	-0.02	-0.06%	33.6554	33.6554	33.6321	445
May 28 2024	33.6514	0.03	0.08%	33.6514	33.6514	33.6514	2
May 27 2024	33.6241	0.00	0.01%	33.637	33.637	33.6241	11
May 24 2024	33.6221	-0.02	-0.05%	33.6207	33.6429	33.6207	10
May 23 2024	33.6395	0.03	0.08%	33.7116	33.7116	33.6395	10
May 22 2024	33.6123	-0.02	-0.06%	33.6296	33.6296	33.6123	2
May 21 2024	33.6317	0.03	0.09%	33.6317	33.6317	33.6093	131
May 20 2024	33.6023	0.00	0.00%	33.6023	33.6023	33.6023	0
May 17 2024	33.6023	0.00	0.00%	33.6367	33.6367	33.6023	40
May 16 2024	33.6021	0.01	0.03%	33.6298	33.6298	33.6021	139
May 15 2024	33.5931	0.00	0.01%	33.6063	33.6063	33.5931	20
May 14 2024	33.5911	0.01	0.02%	33.6123	33.6123	33.5911	16
May 13 2024	33.5841	-0.01	-0.04%	33.6043	33.6043	33.5841	10
May 10 2024	33.596	0.02	0.05%	33.596	33.596	33.596	87
May 09 2024	33.5782	-0.01	-0.02%	33.5765	33.5782	33.5765	601
May 08 2024	33.586	0.02	0.06%	33.586	33.586	33.586	115
May 07 2024	33.5644	-0.01	-0.04%	33.5894	33.5894	33.5644	50
May 06 2024	33.5763	-0.01	-0.03%	33.5879	33.5879	33.5615	223
May 03 2024	33.5854	0.09	0.25%	33.5854	33.5854	33.5854	144
May 02 2024	33.5001	-0.06	-0.19%	33.5659	33.6733	33.5001	52
Apr 30 2024	33.5625	0.01	0.04%	33.5625	33.5625	33.5625	19
Apr 29 2024	33.5503	0.03	0.08%	33.5503	33.5503	33.5503	56

Xtrackers II Eurozone Go...

Alpha Architect US Quant...

Lyxor Asset Management

Sierra Tactical Core Gro...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions