ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,081.42
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Nordea 1 Stable Return Fund BP EUR (XE67)

  7. Nordea 1 Stable Return Fund BP EUR (XE67) Historical

Nordea 1 Stable Return Fund BP EUR

Nordea 1 Stable Return Fund BP EUR (XE67)

TG
17.152
0.06
(0.35%)
Closed July 13 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172081602017.29500.0017.29517.29517.2950
172072962017.29500.0017.29517.29517.2950
172064322017.29500.0017.29517.29517.2950
172055682017.29500.0017.29517.29517.2950
172047042017.29500.0017.29517.29517.2950
172021122017.29500.0017.29517.29517.2950
172012482017.29500.0017.29517.29517.2950
172003842017.29500.0017.29517.29517.2950
171995202017.29500.0017.29517.29517.2950
171986562017.29500.0017.29517.29517.2950
171960642017.29500.0017.29517.29517.2950
171952002017.29500.0017.29517.29517.2950
171943362017.2950.080.4817.29517.29517.295218
171934716017.21200.0017.21217.21217.2120
171926076017.21200.0017.21217.21217.2120
171900156017.21200.0017.21217.21217.2120
171891516017.212-0.03-0.1617.21217.21217.212190
171882882017.23900.0017.23917.23917.2390
171874242017.23900.0017.23917.23917.2390
171865602017.23900.0017.23917.23917.2390
171839682017.2390.010.0517.06217.23917.062355
171831042017.2300.0017.2317.2317.230
171822402017.2300.0017.2317.2317.230
171813762017.2300.0017.2317.2317.230
171805122017.2300.0017.2317.2317.230
171779202017.230.030.1617.2317.2317.23290
171770562017.20200.0017.20217.20217.2020
171761922017.20200.0017.20217.20217.2020
171753282017.20200.0017.20217.20217.2020
171744642017.20200.0017.20217.20217.2020
171718722017.20200.0017.20217.20217.2020
171710082017.20200.0017.20217.20217.2020
171701442017.20200.0017.20217.20217.2020
171692802017.20200.0017.20217.20217.2020
171684162017.20200.0017.20217.20217.2020
171658242017.202-0.12-0.7217.20217.20217.202250
171649596017.32600.0017.32617.32617.3260
171640956017.32600.0017.32617.32617.3260
171632316017.32600.0017.32617.32617.3260
171623676017.3260.060.3517.32617.32617.32616
171597756017.26599900.0017.26599917.26599917.2659990
171589116017.26599900.0017.26599917.26599917.2659990
171580476017.26599900.0017.26599917.26599917.2659990
171571836017.26599900.0017.26599917.26599917.2659990
171563196017.2659990.10.5917.26717.26717.265999800
171537276017.16500.0017.16517.16517.1650
171528636017.16500.0017.16517.16517.1650
171519996017.16500.0017.16517.16517.1650
171511356017.16500.0017.16517.16517.1650
171502716017.16500.0017.16517.16517.1650
171476796017.16500.0017.16517.16517.1650
171468156017.16500.0017.16517.16517.1650
171450876017.16500.0017.16517.16517.1650
171442236017.16500.0017.16517.16517.1650
171416316017.16500.0017.16517.16517.1650
171407676017.16500.0017.16517.16517.1650
171399036017.16500.0017.16517.16517.1650
171390396017.16500.0017.16517.16517.1650
171381756017.165-0.01-0.0617.1717.17517.1655087
171355842017.1750.010.0617.16717.17599917.1672623
171347202017.165-0.25-1.4217.16517.17599917.1658205
171333360017.41300.0017.41317.41317.4130
171324720017.41300.0017.41317.41317.4130
171316080017.41300.0017.41317.41317.4130

Your Recent History

TG
XE67
Nordea 1 Stable Return F...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved