Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 18.064 | 0 | 0.00 | 18.064 | 18.064 | 18.064 | 0 |
| 1732656420 | 18.064 | -0.01 | -0.05 | 18.064 | 18.064 | 18.064 | 100 |
| 1732569960 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1732310760 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1732224360 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1732137960 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1732051560 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1731965160 | 18.073 | 0 | 0.00 | 18.073 | 18.073 | 18.073 | 0 |
| 1731705960 | 18.073 | 0.31 | 1.72 | 18.073 | 18.073 | 18.073 | 233 |
| 1731619560 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1731533160 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1731446760 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1731360360 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1731101160 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1731014760 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1730928360 | 17.767 | 0 | 0.00 | 17.767 | 17.767 | 17.767 | 0 |
| 1730841960 | 17.767 | 0 | 0.01 | 17.767 | 17.767 | 17.767 | 30 |
| 1730755560 | 17.765 | -0.18 | -0.99 | 17.757 | 17.765 | 17.757 | 1670 |
| 1730492820 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1730406420 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1730320020 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1730233620 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1730147220 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729888020 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729801620 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729715220 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729628820 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729542420 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729283220 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729196820 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729110420 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1729024020 | 17.943 | 0 | 0.00 | 17.943 | 17.943 | 17.943 | 0 |
| 1728937620 | 17.943 | -0.1 | -0.53 | 18.034 | 18.034 | 17.943 | 2709 |
| 1728678360 | 18.038 | 0.09 | 0.48 | 18.038 | 18.038 | 18.038 | 750 |
| 1728591960 | 17.952 | 0 | 0.00 | 17.952 | 17.952 | 17.952 | 0 |
| 1728505560 | 17.952 | 0 | 0.00 | 17.952 | 17.952 | 17.952 | 0 |
| 1728419160 | 17.952 | -0.2 | -1.11 | 17.952 | 17.952 | 17.952 | 330 |
| 1728332820 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1728073620 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727987220 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727900820 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727814420 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727728020 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727468820 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727382420 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727296020 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727209620 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1727123220 | 18.152999 | 0 | 0.00 | 18.152999 | 18.152999 | 18.152999 | 0 |
| 1726864020 | 18.152999 | -0.07 | -0.38 | 18.152999 | 18.152999 | 18.152999 | 77 |
| 1726777560 | 18.223 | 0.22 | 1.23 | 18.223 | 18.223 | 18.223 | 918 |
| 1726691160 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726604760 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726518360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726259160 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726172760 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1726086360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725999960 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725913560 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725654360 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725567960 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725481560 | 18.001 | 0 | 0.00 | 18.001 | 18.001 | 18.001 | 0 |
| 1725395160 | 18.001 | -0.01 | -0.03 | 18.001 | 18.001 | 18.001 | 1000 |
| 1725308760 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1725049560 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1724963160 | 18.006 | 0 | 0.00 | 18.006 | 18.006 | 18.006 | 0 |
| 1724876760 | 18.006 | 0.05 | 0.28 | 18.006 | 18.006 | 18.006 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
