Nordea 1 Historical Data - XE69 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Nordea 1 (XE69)
Nordea 1 (XE69) Historical

Nordea 1 (XE69)

30.295

0.072

(0.24%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	30.211	0	0.00	30.211	30.211	30.211	0
1721937000	30.211	0	0.00	30.211	30.211	30.211	0
1721850600	30.211	0	0.00	30.211	30.211	30.211	0
1721764200	30.211	0	0.00	30.211	30.211	30.211	0
1721677800	30.211	0.43	1.45	30.211	30.211	30.211	0
1721368800	29.778	0	0.00	29.778	29.778	29.778	0
1721282400	29.778	0	0.00	29.778	29.778	29.778	0
1721196000	29.778	0	0.00	29.778	29.778	29.778	0
1721109600	29.778	0	0.00	29.778	29.778	29.778	0
1721023200	29.778	0	0.00	29.778	29.778	29.778	0
1720764000	29.778	0	0.00	29.778	29.778	29.778	0
1720677600	29.778	0	0.00	29.778	29.778	29.778	0
1720591200	29.778	0	0.00	29.778	29.778	29.778	0
1720504800	29.778	0	0.00	29.778	29.778	29.778	0
1720418400	29.778	0	0.00	29.778	29.778	29.778	0
1720159200	29.778	0	0.00	29.778	29.778	29.778	0
1720072800	29.778	0	0.00	29.778	29.778	29.778	0
1719986400	29.778	0	0.00	29.778	29.778	29.778	0
1719900000	29.778	0	0.00	29.778	29.778	29.778	0
1719813600	29.778	0	0.00	29.778	29.778	29.778	0
1719554400	29.778	0	0.00	29.778	29.778	29.778	0
1719468000	29.778	0	0.00	29.778	29.778	29.778	0
1719381600	29.778	0	0.00	29.778	29.778	29.778	0
1719295200	29.778	0	0.00	29.778	29.778	29.778	0
1719208800	29.778	0	0.00	29.778	29.778	29.778	0
1718949600	29.778	0	0.00	29.778	29.778	29.778	0
1718863200	29.778	0	0.00	29.778	29.778	29.778	0
1718776800	29.778	0	0.00	29.778	29.778	29.778	0
1718690400	29.778	0	0.00	29.778	29.778	29.778	0
1718604000	29.778	0	0.00	29.778	29.778	29.778	0
1718344800	29.778	0	0.00	29.778	29.778	29.778	0
1718258400	29.778	0	0.00	29.778	29.778	29.778	0
1718172000	29.778	0	0.00	29.778	29.778	29.778	0
1718085600	29.778	0	0.00	29.778	29.778	29.778	0
1717999200	29.778	0	0.00	29.778	29.778	29.778	0
1717740000	29.778	0	0.00	29.778	29.778	29.778	0
1717653600	29.778	0	0.00	29.778	29.778	29.778	0
1717567200	29.778	0	0.00	29.778	29.778	29.778	0
1717480800	29.778	0	0.00	29.778	29.778	29.778	0
1717394400	29.778	0	0.00	29.778	29.778	29.778	0
1717135200	29.778	0	0.00	29.778	29.778	29.778	0
1717048800	29.778	0	0.00	29.778	29.778	29.778	0
1716962400	29.778	0	0.00	29.778	29.778	29.778	0
1716876000	29.778	0	0.00	29.778	29.778	29.778	0
1716789600	29.778	0	0.00	29.778	29.778	29.778	0
1716530400	29.778	0	0.00	29.778	29.778	29.778	0
1716444000	29.778	0	0.00	29.778	29.778	29.778	0
1716357600	29.778	0	0.00	29.778	29.778	29.778	0
1716271200	29.778	0	0.00	29.778	29.778	29.778	0
1716184800	29.778	0	0.00	29.778	29.778	29.778	0
1715925600	29.778	0	0.00	29.778	29.778	29.778	0
1715839200	29.778	0	0.00	29.778	29.778	29.778	0
1715752800	29.778	0	0.00	29.778	29.778	29.778	0
1715666400	29.778	0	0.00	29.778	29.778	29.778	0
1715580000	29.778	0	0.00	29.778	29.778	29.778	0
1715320800	29.778	0	0.00	29.778	29.778	29.778	0
1715234400	29.778	0	0.00	29.778	29.778	29.778	0
1715148000	29.778	0	0.00	29.778	29.778	29.778	0
1715061600	29.778	0	0.00	29.778	29.778	29.778	0
1714975200	29.778	0	0.00	29.778	29.778	29.778	0
1714716000	29.778	0	0.00	29.778	29.778	29.778	0
1714629600	29.778	0	0.00	29.778	29.778	29.778	0
1714456800	29.778	0	0.00	29.778	29.778	29.778	0
1714370400	29.778	0	0.00	29.778	29.778	29.778	0
1714111200	29.778	0	0.00	29.778	29.778	29.778	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions