ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nordea 1

Nordea 1 (XE69)

30.295
0.072
(0.24%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172202340030.21100.0030.21130.21130.2110
172193700030.21100.0030.21130.21130.2110
172185060030.21100.0030.21130.21130.2110
172176420030.21100.0030.21130.21130.2110
172167780030.2110.431.4530.21130.21130.2110
172136880029.77800.0029.77829.77829.7780
172128240029.77800.0029.77829.77829.7780
172119600029.77800.0029.77829.77829.7780
172110960029.77800.0029.77829.77829.7780
172102320029.77800.0029.77829.77829.7780
172076400029.77800.0029.77829.77829.7780
172067760029.77800.0029.77829.77829.7780
172059120029.77800.0029.77829.77829.7780
172050480029.77800.0029.77829.77829.7780
172041840029.77800.0029.77829.77829.7780
172015920029.77800.0029.77829.77829.7780
172007280029.77800.0029.77829.77829.7780
171998640029.77800.0029.77829.77829.7780
171990000029.77800.0029.77829.77829.7780
171981360029.77800.0029.77829.77829.7780
171955440029.77800.0029.77829.77829.7780
171946800029.77800.0029.77829.77829.7780
171938160029.77800.0029.77829.77829.7780
171929520029.77800.0029.77829.77829.7780
171920880029.77800.0029.77829.77829.7780
171894960029.77800.0029.77829.77829.7780
171886320029.77800.0029.77829.77829.7780
171877680029.77800.0029.77829.77829.7780
171869040029.77800.0029.77829.77829.7780
171860400029.77800.0029.77829.77829.7780
171834480029.77800.0029.77829.77829.7780
171825840029.77800.0029.77829.77829.7780
171817200029.77800.0029.77829.77829.7780
171808560029.77800.0029.77829.77829.7780
171799920029.77800.0029.77829.77829.7780
171774000029.77800.0029.77829.77829.7780
171765360029.77800.0029.77829.77829.7780
171756720029.77800.0029.77829.77829.7780
171748080029.77800.0029.77829.77829.7780
171739440029.77800.0029.77829.77829.7780
171713520029.77800.0029.77829.77829.7780
171704880029.77800.0029.77829.77829.7780
171696240029.77800.0029.77829.77829.7780
171687600029.77800.0029.77829.77829.7780
171678960029.77800.0029.77829.77829.7780
171653040029.77800.0029.77829.77829.7780
171644400029.77800.0029.77829.77829.7780
171635760029.77800.0029.77829.77829.7780
171627120029.77800.0029.77829.77829.7780
171618480029.77800.0029.77829.77829.7780
171592560029.77800.0029.77829.77829.7780
171583920029.77800.0029.77829.77829.7780
171575280029.77800.0029.77829.77829.7780
171566640029.77800.0029.77829.77829.7780
171558000029.77800.0029.77829.77829.7780
171532080029.77800.0029.77829.77829.7780
171523440029.77800.0029.77829.77829.7780
171514800029.77800.0029.77829.77829.7780
171506160029.77800.0029.77829.77829.7780
171497520029.77800.0029.77829.77829.7780
171471600029.77800.0029.77829.77829.7780
171462960029.77800.0029.77829.77829.7780
171445680029.77800.0029.77829.77829.7780
171437040029.77800.0029.77829.77829.7780
171411120029.77800.0029.77829.77829.7780

Your Recent History

Delayed Upgrade Clock