ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cardiff Oncology Inc

Cardiff Oncology Inc (XE7C)

4.095
0.185
(4.73%)
Closed March 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.095
Bid
3.965
Ask
4.215
Volume
2,175
3.78 Day's Range 4.185
1.602 52 Week Range 5.89
Previous Close
3.91
Open
3.875
Last Trade Time
Average Volume (3m)
6,624
Financial Volume
-
VWAP
-

XE7C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.575-12.3126338334.674.713.7818424.38771581DE
40.19553.94.713.74521764.14227705DE
121.8683.22147651012.2355.26999992.154999966243.82845118DE
262.025000197.82609651332.06999995.26999991.93851763.38169527DE
522.493155.6179775281.6025.891.60250113.44984418DE
1562.409142.8825622781.6865.890.88147192.95746584DE
2602.409142.8825622781.6865.890.88147192.95746584DE

XE7C - Frequently Asked Questions (FAQ)

What is the current Cardiff Oncology share price?
The current share price of Cardiff Oncology is 4.095 €
What is the 1 year trading range for Cardiff Oncology share price?
Cardiff Oncology has traded in the range of 1.602 € to 5.89 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
rx7171 rx7171 5 minutes ago
A EU conservative 4 million patients at a conservative $5,000 per year is still a gross of $20 billion.

Let Anavex go alone without giving away a big chunk to a BP.

What are cost of product, distribution and marketing?
Marketing will be word of mouth almost immed
AVXL
ChannelTrader ChannelTrader 5 minutes ago
Globalists & USA deep state on rampage to destroy Trump.
BullNBear52 BullNBear52 6 minutes ago
Rubio thought becoming SOS would add to his political resume for future political ambitions. He thought wrong and bet on the wrong horse to get there.
Monksdream Monksdream 7 minutes ago
MTTR, six months chart
https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
MTTR
urge2surge urge2surge 7 minutes ago
We haven't had a million plus volume day since the spike up. Last week included we didn't even reach a million shares. Has to be conversion.
Just my take.
FDCT
Hopeforthefuture3 Hopeforthefuture3 9 minutes ago
HappyL, I agree they have to get it right this time with no excuses. 4.5 years from data lock is a long time to still be waiting on first approval in a small market and unclear status of potential insurance coverage. Perhaps this time will be different
NWBO
Monksdream Monksdream 10 minutes ago
CYCN 10 Q due MONDAY 3/3

https://investorshub.advfn.com/uimage/uploads/2025/3/2/ybftvIMG_5473.gif
CYCN
spdpro spdpro 10 minutes ago
Emini Barry >
https://www.youtube.com/watch?v=uwN94gugOrI
urge2surge urge2surge 10 minutes ago
I think they got their cover so I'm not expecting a squeeze. The upside is they'll possibly relent on the price fixing.
Just my take.
FDCT
Dr Quest Dr Quest 10 minutes ago
Guy goes into a bar close to closing and orders a drink. Sits on a barstool and scouts his options. Keenly interested in that one that went into to bathroom....looked like it might have been a "10" but couldn't get a good look. As he sips his drink, they ring the "last call bell". Hmmm, decisions,
Sonic Boom Sonic Boom 11 minutes ago
Nice grab, should provide to be a good trade for you.
XRPUSD
Waynewayne Waynewayne 11 minutes ago
Price next Friday? I say above .01
HMBL
Monksdream Monksdream 12 minutes ago
IBIO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/cftcsIMG_5472.gif
IBIO
MightyX MightyX 12 minutes ago
Retail funds flooding crypto..bad-news for OTC trader-group-fraud
TPTW
Brodey79 Brodey79 12 minutes ago
No time like the present for shorters to get burned.
FDCT
urge2surge urge2surge 12 minutes ago
I'll Agree on the clarity however the strong arms of the MMS on extorting shares is a real real. I've seen capitulation on others. The dynamics here fits the bill. They've Price fixed this since the teens.
Just My take.
FDCT
getmoreshares getmoreshares 12 minutes ago
💥OH MY💥-- UP HUGE!!!!!!!!!!!!!!!!!!!!!!!!!
CGAC
Truth_is_a_tool Truth_is_a_tool 13 minutes ago
Exactly.
KBLB
bigfart bigfart 13 minutes ago
Interesting chart forming
ENVB
Monksdream Monksdream 14 minutes ago
TVTX under $25
https://investorshub.advfn.com/uimage/uploads/2025/3/2/uxnzoIMG_5471.gif
TVTX
ttubular ttubular 14 minutes ago
$AUPH I went over their 10-K annual filings first time they have put a section in the end about material and non-material info relating to, "a pending or proposed merger, acquisition, tender offer, joint venture, restructuring or change in assets." 
https://www.auriniapharma.com/investors-and
AUPH
Chartmaster Chartmaster 15 minutes ago
So many stupid democrats out there! U need to move out of my country! Bye-Bye losers! Lol!
i_like_bb_stock i_like_bb_stock 15 minutes ago
yes will help alot
CAFI
money-maker money-maker 16 minutes ago
10 - 15 cent?
Are you sure? 
VGTL

Your Recent History

Delayed Upgrade Clock