Xencor Inc Historical Data - XE9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Xencor Inc (XE9)
Xencor Inc (XE9) Historical

Xencor Inc (XE9)

12.00

-0.30

(-2.44%)

Closed March 25 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.69491525424	11.8	12.7	11.8	108	12.33538462	DE
4	-2.9	-19.4630872483	14.9	14.9	11.8	175	13.58539683	DE
12	-7.6	-38.7755102041	19.6	19.6	11.8	203	15.33194779	DE
26	-6.1	-33.7016574586	18.1	26	11.8	208	18.08497177	DE
52	-8.2	-40.5940594059	20.2	26	11.8	206	18.76427204	DE
156	-7.6	-38.7755102041	19.6	26	11.8	198	19.20318914	DE
260	-7.6	-38.7755102041	19.6	26	11.8	198	19.20318914	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	12.2	-0.3	-2.40	12.2	12.2	12.2	375
1742592420	12.5	-0.2	-1.57	12.6	12.6	12.5	210
1742506020	12.7	0.9	7.63	12.7	12.7	12.7	30
1742419620	11.8	0	0.00	11.8	11.8	11.8	0
1742333220	11.8	-0.2	-1.67	11.8	11.8	11.8	85
1742246820	12	0	0.00	12	12	12	0
1741987620	12	-0.5	-4.00	12	12	12	150
1741901220	12.5	0	0.00	12.5	12.5	12.5	0
1741814820	12.5	0	0.00	12.5	12.5	12.5	0
1741728420	12.5	-1.8	-12.59	12.5	12.5	12.5	100
1741642020	14.3	0	0.00	14.3	14.3	14.3	0
1741382820	14.3	0	0.00	14.3	14.3	14.3	0
1741296420	14.3	0	0.00	14.3	14.3	14.3	0
1741210020	14.3	0	0.00	14.3	14.3	14.3	0
1741123620	14.3	0	0.00	14.3	14.3	14.3	0
1741037220	14.3	-0.6	-4.03	14.3	14.3	14.3	85
1740778020	14.9	0.7	4.93	14.9	14.9	14.9	85
1740691620	14.2	0	0.00	14.2	14.2	14.2	0
1740605220	14.2	0	0.00	14.2	14.2	14.2	0
1740518820	14.2	-0.7	-4.70	14.2	14.3	14.2	730
1740432420	14.9	-0.5	-3.25	14.9	14.9	14.9	100
1740173220	15.4	-0.6	-3.75	15.4	15.4	15.4	21
1740086820	16	0	0.00	16	16	16	0
1740000420	16	0	0.00	16	16	16	0
1739914020	16	0.3	1.91	15.9	16	15.9	221
1739827620	15.7	0.1	0.64	15.3	15.7	15.1	430
1739568420	15.6	-0.1	-0.64	15.8	16.1	15.6	350
1739482020	15.7	0	0.00	15.7	15.7	15.7	0
1739395620	15.7	-0.7	-4.27	15.7	15.7	15.7	40
1739309220	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1739222820	16.399999	0.1	0.61	16.399999	16.399999	16.399999	7
1738963620	16.3	0	0.00	16.3	16.3	16.3	0
1738877220	16.3	-1.1	-6.32	16.8	16.8	16.3	186
1738790820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738704420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738618020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1738358820	17.399999	-1.6	-8.42	17.399999	17.399999	17.399999	1000
1738272420	19	0	0.00	19	19	19	0
1738186020	19	0	0.00	19	19	19	0
1738099620	19	0	0.00	19	19	19	0
1738013220	19	0	0.00	19	19	19	0
1737754020	19	0	0.00	19	19	19	0
1737667620	19	0	0.00	19	19	19	0
1737581220	19	0	0.00	19	19	19	0
1737494820	19	0	0.00	19	19	19	0
1737408420	19	-0.6	-3.06	19	19	19	10
1737149220	19.6	0	0.00	19.6	19.6	19.6	0
1737062820	19.6	0	0.00	19.6	19.6	19.6	0
1736976420	19.6	0	0.00	19.6	19.6	19.6	0
1736890020	19.6	0	0.00	19.6	19.6	19.6	0
1736803620	19.6	-3.4	-14.78	19.6	19.6	19.6	10
1736544420	23	0	0.00	23	23	23	0
1736458020	23	0	0.00	23	23	23	0
1736371620	23	0	0.00	23	23	23	0
1736285220	23	0	0.00	23	23	23	0
1736198820	23	0	0.00	23	23	23	0
1735939620	23	0	0.00	23	23	23	0
1735853220	23	0	0.00	23	23	23	0
1735594020	23	0	0.00	23	23	23	0
1735334820	23	-0.6	-2.54	23	23	23	44

Ces Energy Solutions

Suntory Beverage and Food (PK)

Raysearch Laboratories AB (PK)

Clean Seas Seafood

Agf Total Return Bond Fu...

Asiamet Resources (PK)

Agf Global Equity Fund S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions