ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,792.40
0.59%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
-0.63%
Bitcoin
57,624.54
0.48%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Xencor Inc (XE9)

  7. Xencor Inc (XE9) Historical

XE9 Xencor Inc

17.80
0.00 (0.00%)
Jul 12 2024 - Closed
Realtime Data

XE9 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 11 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jul 10 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jul 09 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jul 08 2024 16.80 0.00 0.00% 16.80 16.80 16.80 0.00
Jul 05 2024 16.80 -2.00 -10.64% 16.90 16.90 16.80 650
Jul 04 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jul 03 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jul 02 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jul 01 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 28 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 27 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 26 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 25 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 24 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 21 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 20 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 19 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 18 2024 18.80 0.00 0.00% 18.80 18.80 18.80 0.00
Jun 17 2024 18.80 -0.80 -4.08% 18.80 18.80 18.80 100
Jun 14 2024 19.60 -1.40 -6.67% 19.60 19.60 19.60 85
Jun 13 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jun 12 2024 21.00 1.50 7.69% 21.00 21.00 21.00 105
Jun 11 2024 19.50 0.00 0.00% 19.50 19.50 19.50 0.00
Jun 10 2024 19.50 -1.50 -7.14% 19.50 19.50 19.50 65
Jun 07 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jun 06 2024 21.00 0.00 0.00% 21.00 21.00 21.00 0.00
Jun 05 2024 21.00 -0.20 -0.94% 21.00 21.00 21.00 1,190
Jun 04 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
Jun 03 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
May 31 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
May 30 2024 21.20 0.00 0.00% 21.20 21.20 21.20 0.00
May 29 2024 21.20 -0.60 -2.75% 21.20 21.20 21.20 150
May 28 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
May 27 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
May 24 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
May 23 2024 21.80 0.00 0.00% 21.80 21.80 21.80 0.00
May 22 2024 21.80 -0.40 -1.80% 21.80 21.80 21.80 110
May 21 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 20 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 17 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 16 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 15 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 14 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 13 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 10 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 09 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 08 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 07 2024 22.20 0.00 0.00% 22.20 22.20 22.20 0.00
May 06 2024 22.20 3.90 21.31% 22.20 22.20 22.20 500
May 03 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0.00
May 02 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0.00
Apr 30 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0.00
Apr 29 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0.00
Apr 26 2024 18.30 1.00 5.78% 18.30 18.30 18.30 20
Apr 25 2024 17.30 0.00 0.00% 17.30 17.30 17.30 0.00
Apr 24 2024 17.30 0.00 0.00% 17.30 17.30 17.30 0.00
Apr 23 2024 17.30 0.40 2.37% 17.30 17.30 17.30 10
Apr 22 2024 16.90 -2.50 -12.89% 16.90 16.90 16.90 30
Apr 19 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
Apr 18 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
Apr 17 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
Apr 16 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00
Apr 15 2024 19.40 0.00 0.00% 19.40 19.40 19.40 0.00

Your Recent History

TG
XE9
Xencor
BIT
UC4SRX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved