Sojitz More Historical Data - XEB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Sojitz Corp (XEB)
Sojitz Corp (XEB) Historical

XEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	19.90	1.10	5.85%	19.90	19.90	19.90	101
Dec 10 2024	18.80	0.00	0.00%	18.80	18.80	18.80	0.00
Dec 09 2024	18.80	-0.80	-4.08%	19.30	19.30	18.80	11
Dec 06 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
Dec 05 2024	19.60	-0.20	-1.01%	19.20	19.60	19.20	184
Dec 04 2024	19.80	-0.10	-0.50%	19.80	19.80	19.80	150
Dec 03 2024	19.90	0.10	0.51%	19.50	19.90	19.50	211
Dec 02 2024	19.80	0.80	4.21%	19.30	19.80	19.30	455
Nov 29 2024	19.00	0.40	2.15%	19.00	19.00	19.00	256
Nov 28 2024	18.60	0.30	1.64%	18.80	18.80	18.60	300
Nov 27 2024	18.30	-1.10	-5.67%	18.30	18.30	18.30	50
Nov 26 2024	19.40	0.00	0.00%	19.40	19.40	19.40	0.00
Nov 25 2024	19.40	0.40	2.11%	18.90	19.40	18.90	10
Nov 22 2024	19.00	0.00	0.00%	19.00	19.00	19.00	265
Nov 21 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 20 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 19 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 18 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0.00
Nov 15 2024	19.00	-0.80	-4.04%	19.00	19.00	19.00	3
Nov 14 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Nov 13 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Nov 12 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Nov 11 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Nov 08 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Nov 07 2024	19.80	0.90	4.76%	19.80	19.80	19.80	10
Nov 06 2024	18.90	0.40	2.16%	19.40	19.40	18.90	170
Nov 05 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Nov 04 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0.00
Nov 01 2024	18.50	-1.50	-7.50%	19.00	19.00	18.50	12
Oct 31 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 30 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 29 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 28 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 25 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 24 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Oct 23 2024	20.00	-0.80	-3.85%	20.00	20.00	20.00	2
Oct 22 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Oct 21 2024	20.80	0.00	0.00%	20.60	20.80	20.60	280
Oct 18 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Oct 17 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Oct 16 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Oct 15 2024	20.80	0.20	0.97%	20.80	20.80	20.80	3
Oct 14 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 11 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 10 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Oct 09 2024	20.60	-0.20	-0.96%	20.60	20.60	20.60	100
Oct 08 2024	20.80	-0.40	-1.89%	20.80	20.80	20.80	40
Oct 07 2024	21.20	-0.40	-1.85%	21.60	21.60	21.20	10
Oct 04 2024	21.60	0.00	0.00%	21.60	21.60	21.60	100
Oct 03 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Oct 02 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Oct 01 2024	21.60	0.60	2.86%	21.60	21.60	21.60	2
Sep 30 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Sep 27 2024	21.00	0.20	0.96%	21.00	21.00	21.00	200
Sep 26 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Sep 25 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Sep 24 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Sep 23 2024	20.80	0.00	0.00%	20.80	20.80	20.80	1
Sep 20 2024	20.80	0.20	0.97%	20.80	20.80	20.80	50
Sep 19 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Sep 18 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Sep 17 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Sep 16 2024	20.60	0.00	0.00%	20.60	20.60	20.60	3
Sep 13 2024	20.60	0.40	1.98%	20.60	20.60	20.60	143

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions