Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1732656420 | 36.72 | -0.26 | -0.69 | 37.1 | 37.1 | 36.58 | 68 |
| 1732570020 | 36.975 | 0.08 | 0.20 | 37.125 | 37.125 | 36.975 | 35 |
| 1732310820 | 36.9 | 0.37 | 1.00 | 36.77 | 36.9 | 36.77 | 33 |
| 1732224420 | 36.534999 | 0 | 0.00 | 36.534999 | 36.534999 | 36.534999 | 0 |
| 1732138020 | 36.534999 | 0.33 | 0.93 | 36.534999 | 36.534999 | 36.534999 | 38 |
| 1732051620 | 36.2 | -0.22 | -0.59 | 36.25 | 36.25 | 36.07 | 3 |
| 1731965220 | 36.415 | -0.22 | -0.59 | 36.79 | 36.795 | 36.415 | 432 |
| 1731705960 | 36.63 | -0.68 | -1.81 | 36.765 | 36.765 | 36.63 | 56 |
| 1731619620 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731533220 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731446820 | 37.305 | 0 | 0.00 | 37.305 | 37.305 | 37.305 | 0 |
| 1731360420 | 37.305 | 0.46 | 1.25 | 37.25 | 37.305 | 37.25 | 2 |
| 1731101220 | 36.845 | -0.17 | -0.45 | 36.965 | 36.965 | 36.835 | 185 |
| 1731014760 | 37.01 | 0.18 | 0.50 | 36.935 | 37.07 | 36.935 | 75 |
| 1730928360 | 36.825 | -0.28 | -0.74 | 36.825 | 36.825 | 36.825 | 209 |
| 1730841960 | 37.1 | -0.08 | -0.22 | 37.159999 | 37.159999 | 37.1 | 91 |
| 1730755560 | 37.18 | -0.2 | -0.54 | 37.165 | 37.18 | 37.165 | 8 |
| 1730496360 | 37.38 | -0.61 | -1.62 | 37.025 | 37.38 | 37.025 | 97 |
| 1730409960 | 37.994999 | 0 | 0.00 | 37.994999 | 37.994999 | 37.994999 | 0 |
| 1730323560 | 37.994999 | 0 | 0.00 | 37.994999 | 37.994999 | 37.994999 | 0 |
| 1730237160 | 37.994999 | 0.22 | 0.60 | 37.994999 | 37.994999 | 37.994999 | 1 |
| 1730147220 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1729888020 | 37.77 | -0.19 | -0.49 | 37.77 | 37.77 | 37.77 | 60 |
| 1729801560 | 37.955 | -0.06 | -0.14 | 37.955 | 37.955 | 37.955 | 1 |
| 1729715160 | 38.01 | -0.13 | -0.34 | 38.085 | 38.085 | 37.97 | 33 |
| 1729628760 | 38.14 | -0.03 | -0.09 | 38.409999 | 38.409999 | 38.14 | 17 |
| 1729542360 | 38.174999 | -0.28 | -0.72 | 38.365 | 38.365 | 38.174999 | 140 |
| 1729283160 | 38.45 | 0.39 | 1.02 | 38.299999 | 38.45 | 38.299999 | 13 |
| 1729196760 | 38.06 | 0 | 0.00 | 38.06 | 38.06 | 38.06 | 0 |
| 1729110360 | 38.06 | -0.27 | -0.69 | 38.06 | 38.06 | 38.06 | 3 |
| 1729023960 | 38.325 | 0.07 | 0.17 | 38.39 | 38.39 | 38.325 | 31 |
| 1728937560 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1728678360 | 38.26 | 0 | 0.00 | 38.26 | 38.26 | 38.26 | 0 |
| 1728591960 | 38.26 | 0.34 | 0.91 | 38.26 | 38.26 | 37.99 | 5 |
| 1728505560 | 37.915 | -0.1 | -0.26 | 37.915 | 37.915 | 37.915 | 127 |
| 1728419160 | 38.015 | 0 | 0.00 | 38.015 | 38.015 | 38.015 | 0 |
| 1728332760 | 38.015 | 0.26 | 0.69 | 37.854999 | 38.015 | 37.85 | 67 |
| 1728073560 | 37.755 | -0.13 | -0.34 | 37.755 | 37.755 | 37.755 | 60 |
| 1727987220 | 37.885 | -0.32 | -0.84 | 37.885 | 37.885 | 37.885 | 4 |
| 1727900820 | 38.205 | 0.15 | 0.39 | 38.205 | 38.205 | 38.205 | 27 |
| 1727814420 | 38.055 | -0.23 | -0.59 | 38.619999 | 38.619999 | 38.055 | 87 |
| 1727728020 | 38.28 | -0.21 | -0.56 | 38.28 | 38.28 | 38.28 | 2 |
| 1727468760 | 38.494999 | 0.06 | 0.16 | 38.54 | 38.54 | 38.494999 | 5 |
| 1727382360 | 38.435 | 0.41 | 1.06 | 38.52 | 38.52 | 38.435 | 11 |
| 1727295960 | 38.03 | -0.07 | -0.20 | 37.84 | 38.03 | 37.84 | 5 |
| 1727209560 | 38.104999 | 0.45 | 1.21 | 37.875 | 38.104999 | 37.875 | 2 |
| 1727123160 | 37.65 | -0.19 | -0.49 | 37.555 | 37.65 | 37.54 | 31 |
| 1726864020 | 37.835 | -0.34 | -0.88 | 37.835 | 37.835 | 37.835 | 37 |
| 1726777560 | 38.17 | 0.52 | 1.39 | 38.17 | 38.17 | 38.17 | 24 |
| 1726691220 | 37.645 | 0.2 | 0.52 | 37.645 | 37.645 | 37.645 | 2 |
| 1726604760 | 37.45 | -0.32 | -0.83 | 37.45 | 37.45 | 37.45 | 3 |
| 1726518420 | 37.765 | 0.43 | 1.15 | 37.765 | 37.765 | 37.645 | 37 |
| 1726259160 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1726172760 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1726086360 | 37.335 | 0 | 0.00 | 37.335 | 37.335 | 37.335 | 0 |
| 1725999960 | 37.335 | 0.09 | 0.23 | 37.375 | 37.375 | 37.335 | 3 |
| 1725913620 | 37.25 | -0.08 | -0.21 | 37.315 | 37.35 | 37.25 | 48 |
| 1725654360 | 37.33 | 0 | 0.00 | 37.33 | 37.33 | 37.33 | 0 |
| 1725567960 | 37.33 | -0.48 | -1.26 | 37.595 | 37.685 | 37.33 | 21 |
| 1725481560 | 37.805 | -0.43 | -1.12 | 37.59 | 37.805 | 37.59 | 2 |
| 1725395160 | 38.235 | 0 | 0.00 | 38.235 | 38.235 | 38.235 | 0 |
| 1725308760 | 38.235 | 0.23 | 0.62 | 38.659999 | 38.659999 | 38.095 | 93 |
| 1725049560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1724963160 | 38 | 0.33 | 0.88 | 38 | 38 | 38 | 200 |
| 1724828400 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
