We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 37.424999 | -0.05 | -0.13 | 37.369999 | 37.51 | 37.369999 | 31 |
| 1721679960 | 37.475 | -0.08 | -0.21 | 37.475 | 37.475 | 37.475 | 24 |
| 1721420760 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721334360 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721247960 | 37.555 | 0 | 0.00 | 37.555 | 37.555 | 37.555 | 0 |
| 1721161560 | 37.555 | -0.26 | -0.67 | 37.555 | 37.555 | 37.555 | 2 |
| 1721075160 | 37.81 | 0.13 | 0.33 | 38.075 | 38.075 | 37.81 | 26 |
| 1720815960 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1720729560 | 37.685 | -0.02 | -0.05 | 37.685 | 37.685 | 37.685 | 110 |
| 1720643160 | 37.705 | 0 | 0.00 | 37.705 | 37.705 | 37.705 | 0 |
| 1720556760 | 37.705 | 0 | 0.00 | 37.705 | 37.705 | 37.705 | 0 |
| 1720470360 | 37.705 | -0.04 | -0.11 | 37.64 | 37.705 | 37.64 | 57 |
| 1720211220 | 37.744999 | 0.48 | 1.30 | 37.744999 | 37.744999 | 37.744999 | 16 |
| 1720124820 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1720038420 | 37.26 | -0.06 | -0.15 | 37.409999 | 37.409999 | 37.26 | 5 |
| 1719952020 | 37.315 | 0 | 0.00 | 37.315 | 37.315 | 37.315 | 0 |
| 1719865620 | 37.315 | 0.47 | 1.28 | 37.369999 | 37.424999 | 37.28 | 77 |
| 1719606420 | 36.845 | -0.77 | -2.06 | 36.845 | 36.845 | 36.845 | 300 |
| 1719520020 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1719433620 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1719347220 | 37.619999 | 0 | 0.00 | 37.619999 | 37.619999 | 37.619999 | 0 |
| 1719260820 | 37.619999 | 0.22 | 0.60 | 37.604999 | 37.619999 | 37.604999 | 20 |
| 1719001620 | 37.395 | -0.28 | -0.73 | 37.395 | 37.395 | 37.395 | 70 |
| 1718915160 | 37.67 | 0.49 | 1.32 | 37.565 | 37.67 | 37.565 | 11 |
| 1718828820 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1718742420 | 37.18 | 0 | 0.00 | 37.18 | 37.18 | 37.18 | 0 |
| 1718656020 | 37.18 | -0.03 | -0.08 | 37.18 | 37.18 | 37.18 | 23 |
| 1718396820 | 37.21 | -0.48 | -1.26 | 37.1 | 37.21 | 37.1 | 569 |
| 1718310420 | 37.685 | 0 | 0.00 | 37.685 | 37.685 | 37.685 | 0 |
| 1718224020 | 37.685 | 0.16 | 0.41 | 37.685 | 37.685 | 37.685 | 250 |
| 1718137620 | 37.53 | 0 | 0.00 | 37.53 | 37.53 | 37.53 | 0 |
| 1718051220 | 37.53 | -0.41 | -1.08 | 37.53 | 37.53 | 37.53 | 1 |
| 1717792020 | 37.94 | -0.01 | -0.01 | 38.065 | 38.065 | 37.94 | 54 |
| 1717705620 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1717619220 | 37.945 | 0.26 | 0.68 | 37.67 | 37.945 | 37.67 | 14 |
| 1717532820 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1717446420 | 37.69 | 0.26 | 0.69 | 37.615 | 37.69 | 37.615 | 73 |
| 1717187220 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717100820 | 37.43 | 0 | 0.00 | 37.43 | 37.43 | 37.43 | 0 |
| 1717014420 | 37.43 | -0.27 | -0.70 | 37.43 | 37.43 | 37.43 | 38 |
| 1716927960 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1716841560 | 37.695 | 0.06 | 0.16 | 37.695 | 37.695 | 37.695 | 150 |
| 1716582420 | 37.635 | 0 | 0.00 | 37.635 | 37.635 | 37.635 | 0 |
| 1716496020 | 37.635 | -0.09 | -0.24 | 37.795 | 37.795 | 37.635 | 21 |
| 1716409560 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1716323160 | 37.725 | -0.22 | -0.58 | 37.79 | 37.79 | 37.725 | 54 |
| 1716236820 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1715977620 | 37.945 | 0 | 0.00 | 37.945 | 37.945 | 37.945 | 0 |
| 1715891220 | 37.945 | 0.04 | 0.09 | 37.945 | 37.945 | 37.945 | 170 |
| 1715804820 | 37.909999 | 0.46 | 1.24 | 37.875 | 37.909999 | 37.875 | 24 |
| 1715718360 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
| 1715631960 | 37.445 | 0.43 | 1.16 | 37.445 | 37.445 | 37.445 | 1 |
| 1715372820 | 37.015 | 0 | 0.00 | 37.015 | 37.015 | 37.015 | 0 |
| 1715286420 | 37.015 | -0.21 | -0.55 | 37.015 | 37.015 | 37.015 | 2 |
| 1715200020 | 37.22 | 0.26 | 0.70 | 37.22 | 37.22 | 37.22 | 15 |
| 1715113620 | 36.96 | 0.36 | 0.97 | 36.799999 | 36.96 | 36.799999 | 65 |
| 1715027220 | 36.604999 | 0.19 | 0.52 | 36.604999 | 36.604999 | 36.604999 | 12 |
| 1714768020 | 36.415 | 0.17 | 0.48 | 36.415 | 36.415 | 36.415 | 521 |
| 1714681560 | 36.24 | -0.14 | -0.38 | 36.284999 | 36.284999 | 36.24 | 40 |
| 1714508820 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1714422420 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1714163220 | 36.38 | 0 | 0.00 | 36.38 | 36.38 | 36.38 | 0 |
| 1714076820 | 36.38 | 0.13 | 0.34 | 36.38 | 36.38 | 36.38 | 25 |
| 1713990360 | 36.255 | 0 | 0.00 | 36.255 | 36.255 | 36.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
