Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XECT)
Xtrackers IE Public Limited Company (XECT) Historical

XECT Xtrackers IE Public Limited Company

36.995

-0.16 (-0.43%)

Jul 24 2024 - Closed

Realtime Data

XECT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	36.925	-0.50	-1.34%	36.925	36.925	36.925	1
Jul 23 2024	37.425	-0.11	-0.28%	37.37	37.51	37.37	31
Jul 22 2024	37.53	-0.03	-0.07%	37.475	37.53	37.475	24
Jul 19 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
Jul 18 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
Jul 17 2024	37.555	0.00	0.00%	37.555	37.555	37.555	0
Jul 16 2024	37.555	-0.26	-0.67%	37.555	37.555	37.555	2
Jul 15 2024	37.81	0.13	0.33%	38.075	38.075	37.81	26
Jul 12 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
Jul 11 2024	37.685	-0.02	-0.05%	37.685	37.685	37.685	110
Jul 10 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
Jul 09 2024	37.705	0.00	0.00%	37.705	37.705	37.705	0
Jul 08 2024	37.705	-0.04	-0.11%	37.64	37.705	37.64	57
Jul 05 2024	37.745	0.48	1.30%	37.745	37.745	37.745	16
Jul 04 2024	37.26	0.00	0.00%	37.26	37.26	37.26	0
Jul 03 2024	37.26	-0.06	-0.15%	37.41	37.41	37.26	5
Jul 02 2024	37.315	0.00	0.00%	37.315	37.315	37.315	0
Jul 01 2024	37.315	0.47	1.28%	37.37	37.425	37.28	77
Jun 28 2024	36.845	-0.77	-2.06%	36.845	36.845	36.845	300
Jun 27 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jun 26 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jun 25 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jun 24 2024	37.62	0.22	0.60%	37.605	37.62	37.605	20
Jun 21 2024	37.395	-0.28	-0.73%	37.395	37.395	37.395	70
Jun 20 2024	37.67	0.49	1.32%	37.565	37.67	37.565	11
Jun 19 2024	37.18	0.00	0.00%	37.18	37.18	37.18	0
Jun 18 2024	37.18	0.00	0.00%	37.18	37.18	37.18	0
Jun 17 2024	37.18	-0.03	-0.08%	37.18	37.18	37.18	23
Jun 14 2024	37.21	-0.48	-1.26%	37.10	37.21	37.10	569
Jun 13 2024	37.685	0.00	0.00%	37.685	37.685	37.685	0
Jun 12 2024	37.685	-0.26	-0.67%	37.685	37.685	37.685	250
Jun 11 2024	37.94	0.00	0.00%	37.94	37.94	37.94	0
Jun 10 2024	37.94	0.00	0.00%	37.94	37.94	37.94	0
Jun 07 2024	37.94	-0.01	-0.01%	38.065	38.065	37.94	54
Jun 06 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
Jun 05 2024	37.945	0.26	0.68%	37.67	37.945	37.67	14
Jun 04 2024	37.69	0.00	0.00%	37.69	37.69	37.69	0
Jun 03 2024	37.69	0.26	0.69%	37.615	37.69	37.615	73
May 31 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0
May 30 2024	37.43	0.00	0.00%	37.43	37.43	37.43	0
May 29 2024	37.43	-0.27	-0.70%	37.43	37.43	37.43	38
May 28 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
May 27 2024	37.695	0.06	0.16%	37.695	37.695	37.695	150
May 24 2024	37.635	0.00	0.00%	37.635	37.635	37.635	0
May 23 2024	37.635	-0.09	-0.24%	37.795	37.795	37.635	21
May 22 2024	37.725	0.00	0.00%	37.725	37.725	37.725	0
May 21 2024	37.725	-0.22	-0.58%	37.79	37.79	37.725	54
May 20 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
May 17 2024	37.945	0.00	0.00%	37.945	37.945	37.945	0
May 16 2024	37.945	0.04	0.09%	37.945	37.945	37.945	170
May 15 2024	37.91	0.46	1.24%	37.875	37.91	37.875	24
May 14 2024	37.445	0.00	0.00%	37.445	37.445	37.445	0
May 13 2024	37.445	0.43	1.16%	37.445	37.445	37.445	1
May 10 2024	37.015	0.00	0.00%	37.015	37.015	37.015	0
May 09 2024	37.015	-0.21	-0.55%	37.015	37.015	37.015	2
May 08 2024	37.22	0.26	0.70%	37.22	37.22	37.22	15
May 07 2024	36.96	0.36	0.97%	36.80	36.96	36.80	65
May 06 2024	36.605	0.19	0.52%	36.605	36.605	36.605	12
May 03 2024	36.415	0.17	0.48%	36.415	36.415	36.415	521
May 02 2024	36.24	-0.14	-0.38%	36.285	36.285	36.24	40
Apr 30 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
Apr 29 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0
Apr 26 2024	36.38	0.00	0.00%	36.38	36.38	36.38	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions