Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XEIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 234.33 | 1.19 | 0.51% | 234.5199 | 234.5201 | 234.33 | 46 |
| Jul 25 2024 | 233.1396 | -2.00 | -0.85% | 233.1396 | 233.1396 | 233.1396 | 2 |
| Jul 24 2024 | 235.1401 | -0.04 | -0.02% | 234.8201 | 235.3999 | 234.8201 | 25 |
| Jul 23 2024 | 235.1801 | 1.51 | 0.65% | 235.5199 | 235.5999 | 235.045 | 21 |
| Jul 22 2024 | 233.6652 | -0.83 | -0.36% | 235.6412 | 235.8999 | 233.6652 | 35 |
| Jul 19 2024 | 234.50 | -0.52 | -0.22% | 236.2901 | 236.4801 | 234.4753 | 179 |
| Jul 18 2024 | 235.0205 | -2.85 | -1.20% | 235.3773 | 237.06 | 235.0205 | 54 |
| Jul 17 2024 | 237.866 | 0.00 | 0.00% | 237.866 | 237.866 | 237.866 | 0 |
| Jul 16 2024 | 237.866 | 2.19 | 0.93% | 235.911 | 237.866 | 235.911 | 14 |
| Jul 15 2024 | 235.6732 | 0.54 | 0.23% | 233.4951 | 235.8507 | 233.4951 | 158 |
| Jul 12 2024 | 235.1306 | -0.37 | -0.16% | 235.0825 | 235.2999 | 235.0825 | 54 |
| Jul 11 2024 | 235.5001 | 2.24 | 0.96% | 234.7499 | 235.5001 | 234.52 | 8,257 |
| Jul 10 2024 | 233.2587 | -1.46 | -0.62% | 235.4284 | 235.4284 | 233.2587 | 8,294 |
| Jul 09 2024 | 234.7199 | -1.54 | -0.65% | 234.5301 | 234.7199 | 234.5301 | 73 |
| Jul 08 2024 | 236.2639 | 2.43 | 1.04% | 234.4199 | 236.2639 | 233.5693 | 227 |
| Jul 05 2024 | 233.8301 | 2.11 | 0.91% | 233.3701 | 233.9099 | 233.3701 | 21 |
| Jul 04 2024 | 231.7155 | -0.26 | -0.11% | 232.8801 | 233.1767 | 231.7155 | 12,953 |
| Jul 03 2024 | 231.9745 | 0.43 | 0.19% | 232.4999 | 232.7499 | 231.9745 | 93 |
| Jul 02 2024 | 231.5401 | 1.23 | 0.54% | 230.4661 | 231.5799 | 230.4661 | 133 |
| Jul 01 2024 | 230.3072 | -1.87 | -0.81% | 230.0095 | 232.7999 | 229.9082 | 470 |
| Jun 28 2024 | 232.1813 | 0.60 | 0.26% | 232.8001 | 232.8001 | 232.1813 | 508 |
| Jun 27 2024 | 231.5802 | -1.55 | -0.66% | 232.6399 | 232.9501 | 231.5802 | 26 |
| Jun 26 2024 | 233.1299 | -0.50 | -0.21% | 233.5499 | 233.5499 | 233.1299 | 114 |
| Jun 25 2024 | 233.6301 | -0.55 | -0.23% | 233.0257 | 234.4199 | 233.0257 | 195 |
| Jun 24 2024 | 234.1801 | -0.58 | -0.25% | 234.3099 | 234.4292 | 233.9801 | 125 |
| Jun 21 2024 | 234.7599 | 1.11 | 0.48% | 233.80 | 234.7599 | 233.80 | 34 |
| Jun 20 2024 | 233.6499 | -0.62 | -0.26% | 232.6158 | 233.8601 | 232.6158 | 42 |
| Jun 19 2024 | 234.2701 | 0.44 | 0.19% | 234.8499 | 234.8499 | 234.2701 | 21 |
| Jun 18 2024 | 233.8312 | -0.21 | -0.09% | 232.6089 | 235.1401 | 232.6089 | 1,998 |
| Jun 17 2024 | 234.0399 | 0.14 | 0.06% | 235.00 | 235.00 | 233.7801 | 252 |
| Jun 14 2024 | 233.9001 | 0.68 | 0.29% | 234.4688 | 234.4688 | 233.7415 | 21 |
| Jun 13 2024 | 233.2201 | 0.22 | 0.09% | 233.2501 | 233.5361 | 233.2201 | 71 |
| Jun 12 2024 | 233.00 | 1.79 | 0.77% | 232.7899 | 233.00 | 232.6601 | 52 |
| Jun 11 2024 | 231.2148 | -1.66 | -0.71% | 232.5901 | 232.5901 | 231.2148 | 82 |
| Jun 10 2024 | 232.8795 | -0.01 | 0.00% | 232.8201 | 233.2099 | 232.657 | 47 |
| Jun 07 2024 | 232.8847 | -2.39 | -1.01% | 234.9799 | 235.1199 | 232.8847 | 46 |
| Jun 06 2024 | 235.2699 | 1.20 | 0.51% | 235.5799 | 235.5799 | 235.0801 | 45 |
| Jun 05 2024 | 234.0676 | -0.68 | -0.29% | 234.3101 | 235.0599 | 234.032 | 60 |
| Jun 04 2024 | 234.7501 | -1.06 | -0.45% | 234.1862 | 235.0099 | 234.1862 | 132 |
| Jun 03 2024 | 235.8099 | 1.33 | 0.57% | 234.1999 | 235.8099 | 234.1999 | 138 |
| May 31 2024 | 234.4799 | 0.99 | 0.42% | 234.0399 | 234.4799 | 233.8601 | 89 |
| May 30 2024 | 233.4901 | 0.07 | 0.03% | 233.8599 | 233.8599 | 233.4901 | 20 |
| May 29 2024 | 233.4201 | -1.62 | -0.69% | 233.7401 | 234.2801 | 233.4201 | 121 |
| May 28 2024 | 235.0401 | 1.25 | 0.53% | 235.1201 | 235.2099 | 235.0401 | 4 |
| May 27 2024 | 233.7923 | -0.71 | -0.30% | 233.4991 | 235.2601 | 233.4991 | 49 |
| May 24 2024 | 234.5001 | 0.48 | 0.21% | 234.7901 | 234.9599 | 234.2501 | 9 |
| May 23 2024 | 234.0201 | -1.23 | -0.52% | 237.8799 | 237.8799 | 234.0201 | 177 |
| May 22 2024 | 235.2501 | -0.24 | -0.10% | 234.8801 | 235.2501 | 234.8401 | 100 |
| May 21 2024 | 235.4899 | -0.48 | -0.20% | 234.1585 | 235.5699 | 234.1585 | 99 |
| May 20 2024 | 235.9701 | 0.00 | 0.00% | 235.9701 | 235.9701 | 235.9701 | 0 |
| May 17 2024 | 235.9701 | -0.98 | -0.41% | 236.1399 | 236.1399 | 235.9701 | 4 |
| May 16 2024 | 236.9513 | 1.49 | 0.63% | 235.9417 | 237.3499 | 235.9417 | 23 |
| May 15 2024 | 235.4568 | -0.77 | -0.33% | 235.7099 | 236.5599 | 235.3501 | 189 |
| May 14 2024 | 236.2281 | 0.77 | 0.33% | 233.9176 | 236.2281 | 233.9176 | 14 |
| May 13 2024 | 235.4601 | -0.55 | -0.23% | 235.6299 | 235.6299 | 235.2901 | 226 |
| May 10 2024 | 236.0101 | 0.69 | 0.29% | 236.5899 | 236.5899 | 236.0101 | 42 |
| May 09 2024 | 235.3201 | -1.94 | -0.82% | 235.3201 | 235.3201 | 235.3201 | 3 |
| May 08 2024 | 237.2571 | 1.25 | 0.53% | 236.3972 | 237.2571 | 236.3972 | 3 |
| May 07 2024 | 236.0101 | 0.04 | 0.02% | 236.8966 | 236.8966 | 236.0101 | 123 |
| May 06 2024 | 235.9701 | 0.53 | 0.23% | 235.0017 | 236.8999 | 235.0017 | 128 |
| May 03 2024 | 235.4401 | 1.28 | 0.54% | 235.1801 | 236.6499 | 235.1801 | 73 |
| May 02 2024 | 234.1648 | -0.84 | -0.36% | 233.4332 | 236.7393 | 233.4332 | 184 |
| Apr 30 2024 | 235.0001 | 1.15 | 0.49% | 235.1199 | 235.1199 | 235.0001 | 5 |
| Apr 29 2024 | 233.8541 | -0.04 | -0.02% | 235.1899 | 235.1899 | 233.8541 | 5 |
