We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.65 | 1.65 | 1.65 | 500 | 1.65 | DE |
| 4 | -0.13 | -7.30337078652 | 1.78 | 1.79 | 1.54 | 1637 | 1.63981789 | DE |
| 12 | -0.24 | -12.6984126984 | 1.89 | 1.89 | 1.4 | 2823 | 1.62161012 | DE |
| 26 | -1.01 | -37.969924812 | 2.66 | 2.96 | 1.4 | 1932 | 1.94846374 | DE |
| 52 | -0.95 | -36.5384615385 | 2.6 | 2.96 | 1.4 | 1448 | 2.04014711 | DE |
| 156 | -0.95 | -36.5384615385 | 2.6 | 2.96 | 1.4 | 1448 | 2.04014711 | DE |
| 260 | -0.95 | -36.5384615385 | 2.6 | 2.96 | 1.4 | 1448 | 2.04014711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1721334360 | 1.65 | -0.14 | -7.82 | 1.65 | 1.65 | 1.65 | 500 |
| 1721247960 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721161560 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1721075160 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1720815960 | 1.79 | 0.25 | 16.23 | 1.79 | 1.79 | 1.79 | 1304 |
| 1720729560 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 1000 |
| 1720643220 | 1.54 | -0.09 | -5.52 | 1.54 | 1.54 | 1.54 | 500 |
| 1720556820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720470420 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720211220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1720124820 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 304 |
| 1720038420 | 1.6399999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 7131 |
| 1719952020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1719865620 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 4030 |
| 1719606420 | 1.7 | 0.14 | 8.97 | 1.7 | 1.7 | 1.7 | 19 |
| 1719520020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1719433620 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 625 |
| 1719347160 | 1.58 | -0.2 | -11.24 | 1.58 | 1.58 | 1.58 | 2030 |
| 1719260820 | 1.78 | 0.14 | 8.54 | 1.78 | 1.78 | 1.78 | 568 |
| 1719001620 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718915220 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718828820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718742420 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718656020 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1718396820 | 1.6399999 | -0.09 | -5.20 | 1.6399999 | 1.6399999 | 1.6399999 | 1200 |
| 1718310420 | 1.73 | -0.01 | -0.57 | 1.77 | 1.77 | 1.73 | 6500 |
| 1718224020 | 1.74 | 0.09 | 5.45 | 1.65 | 1.74 | 1.65 | 8333 |
| 1718137620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1718051220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717792020 | 1.65 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 2014 |
| 1717705620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717619220 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717532820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1717446420 | 1.65 | 0.25 | 17.86 | 1.68 | 1.68 | 1.65 | 826 |
| 1717187160 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717100760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1717014360 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716927960 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716841560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1716582420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716496020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1716409620 | 1.4 | -0.12 | -7.89 | 1.4 | 1.4 | 1.4 | 95 |
| 1716323160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1716236760 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 1500 |
| 1715977620 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1715891220 | 1.55 | 0.06 | 4.03 | 1.55 | 1.55 | 1.55 | 327 |
| 1715804820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715718420 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 1 |
| 1715631960 | 1.48 | -0.17 | -10.30 | 1.49 | 1.49 | 1.48 | 693 |
| 1715372820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715286420 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715200020 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1715113620 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.62 | 2365 |
| 1715027220 | 1.6299999 | 0.19 | 13.19 | 1.6 | 1.6299999 | 1.5 | 17506 |
| 1714767960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1714681560 | 1.44 | -0.6 | -29.41 | 1.89 | 1.89 | 1.43 | 11114 |
| 1714508820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1714422420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1714163220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 4900 |
| 1714076820 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 38 |
| 1713990360 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713903960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1713817560 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
