Accuray Inc Dl 001 Historical Data - XEJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Accuray Inc Dl 001 (XEJ)
Accuray Inc Dl 001 (XEJ) Historical

Accuray Inc Dl 001 (XEJ)

2.02

0.11

(5.76%)

Closed January 03 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	5.75916230366	1.91	1.96	1.77	4131	1.88776711	DE
4	0.09	4.66321243523	1.93	1.96	1.71	2512	1.84931126	DE
12	0.33	19.5266272189	1.69	2.14	1.58	3274	1.81982365	DE
26	0.38	23.1707317073	1.64	2.22	1.3	3010	1.7792782	DE
52	-0.56	-21.7054263566	2.58	2.96	1.3	2564	1.83931758	DE
156	-0.58	-22.3076923077	2.6	2.96	1.3	2234	1.87083149	DE
260	-0.58	-22.3076923077	2.6	2.96	1.3	2234	1.87083149	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939620	1.92	-0.04	-2.04	1.93	1.93	1.91	4025
1735853220	1.96	0.13	7.10	1.95	1.96	1.91	5100
1735594020	1.83	-0.07	-3.68	1.77	1.83	1.77	6537
1735334820	1.9	0.13	7.34	1.91	1.91	1.9	755
1734989220	1.77	0	0.00	1.77	1.77	1.77	0
1734730020	1.77	0.06	3.51	1.75	1.8	1.75	4715
1734643620	1.71	-0.13	-7.07	1.71	1.71	1.71	1570
1734557220	1.84	-0.03	-1.60	1.84	1.84	1.84	2000
1734470820	1.87	0.05	2.75	1.87	1.87	1.87	4169
1734384420	1.82	0	0.00	1.82	1.82	1.82	0
1734125220	1.82	-0.03	-1.62	1.82	1.82	1.82	1400
1734038820	1.85	-0.1	-5.13	1.85	1.85	1.85	277
1733952420	1.95	0	0.00	1.95	1.95	1.95	0
1733866020	1.95	0.02	1.04	1.95	1.95	1.95	1
1733779620	1.93	0.03	1.58	1.93	1.93	1.93	1106
1733520420	1.9	0	0.00	1.9	1.9	1.9	0
1733434020	1.9	-0.04	-2.06	1.9	1.9	1.9	2000
1733347620	1.94	-0.2	-9.35	1.93	1.94	1.93	451
1733261220	2.14	0	0.00	2.14	2.14	2.14	0
1733174820	2.14	0.04	1.90	2.14	2.14	2.14	94
1732915620	2.1	0.12	6.06	2	2.1	1.99	3801
1732829220	1.98	0.09	4.76	1.98	1.98	1.98	900
1732742820	1.89	0	0.00	1.89	1.89	1.89	0
1732656420	1.89	-0.02	-1.05	1.91	1.91	1.89	3300
1732570020	1.91	0.08	4.37	1.91	1.92	1.91	27588
1732310820	1.83	0.05	2.81	1.83	1.83	1.83	251
1732224420	1.78	0.06	3.49	1.78	1.78	1.78	6426
1732138020	1.72	0.11	6.83	1.72	1.72	1.72	41
1732051620	1.61	-0.04	-2.42	1.61	1.61	1.61	400
1731965220	1.65	-0.08	-4.62	1.59	1.65	1.59	2960
1731705960	1.73	0.04	2.37	1.6299999	1.73	1.6299999	3460
1731619560	1.69	-0.13	-7.14	1.7	1.7	1.69	1100
1731533160	1.82	-0.02	-1.09	1.82	1.82	1.82	194
1731446820	1.84	0.01	0.55	1.84	1.84	1.84	1
1731360420	1.83	-0.1	-5.18	1.82	1.83	1.82	2297
1731101220	1.93	0.04	2.12	1.81	1.93	1.81	10500
1731014760	1.89	0.09	5.00	1.85	1.89	1.85	506
1730928360	1.8	0.22	13.92	1.8	1.8	1.8	2000
1730841960	1.58	0	0.00	1.58	1.58	1.58	0
1730755560	1.58	-0.04	-2.47	1.58	1.58	1.58	1
1730496360	1.62	-0.1	-5.81	1.62	1.62	1.62	10
1730409960	1.72	0	0.00	1.72	1.72	1.72	0
1730323560	1.72	0	0.00	1.72	1.72	1.72	0
1730237160	1.72	0.02	1.18	1.72	1.72	1.72	54
1730150760	1.7	0.08	4.94	1.7	1.7	1.7	1000
1729888020	1.62	0.01	0.62	1.59	1.62	1.59	3500
1729801560	1.61	0	0.00	1.61	1.61	1.61	0
1729715160	1.61	-0.09	-5.29	1.62	1.62	1.61	3250
1729628760	1.7	-0.04	-2.30	1.7	1.7	1.7	2705
1729542360	1.74	0.03	1.75	1.74	1.74	1.74	2769
1729283160	1.71	-0.01	-0.58	1.71	1.71	1.71	1000
1729196760	1.72	-0.03	-1.71	1.72	1.72	1.72	2769
1729110360	1.75	0.05	2.94	1.73	1.75	1.73	26011
1729023960	1.7	0.01	0.59	1.67	1.7	1.6299999	4766
1728937620	1.69	0.09	5.62	1.69	1.69	1.69	300
1728678360	1.6	0	0.00	1.6	1.6	1.6	0
1728591960	1.6	-0.05	-3.03	1.6	1.6	1.6	740
1728505560	1.65	-0.05	-2.94	1.7	1.7	1.65	8000
1728419160	1.7	-0.04	-2.30	1.68	1.73	1.68	5364
1728332760	1.74	0	0.00	1.76	1.76	1.72	508
1728073560	1.74	0.12	7.41	1.6299999	1.74	1.6299999	8120

Accuray Inc Dl 001

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions