ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
296.3104
0.5304
(0.18%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741987620296.01090.370.13295.7504296.0109295.7504193
1741901220295.64011.080.37295.62009295.6401295.6200918
1741814820294.5579-1.82-0.61296.9499296.9499294.5579108
1741728420296.3801-1.3-0.44296.9901297.5399296.380147
1741642020297.679890.650.22296.8901297.67989296.8501150
1741382820297.03010.370.12297.4099297.6499296.430680
1741296420296.66010.230.08297.8799297.8799296.6601312
1741210020296.4303-2.05-0.69299.1099299.1599296.4303300
1741123620298.48-0.41-0.14299.5199299.5199298.4845
1741037220298.88990.650.22299.11989299.11989298.859917
1740778020298.2405-0.52-0.17298.73989298.7799298.14011883
1740691620298.75990.330.11298.7599298.7599298.759946
1740605220298.429890.830.28297.6401298.42989297.490119
1740518820297.59551.610.54296.1001297.5955296.100152
1740432420295.98989-0.12-0.04296.28949296.4623295.9898946
1740173220296.10991.520.52295.19009296.3499295.1900924
1740086820294.59150.450.15295.5199295.5199294.05079222
1740000420294.1401-1.2-0.41295.2599295.2899294.00009128
1739914020295.3401-0.73-0.25294.533296.4199294.53355
1739827620296.0701-0.1-0.03296.6299296.79989296.0701672
1739568420296.17011.640.56295.2901296.1701295.170119
1739482020294.53012.10.72290.7083294.5301290.70833
1739395620292.42989-2.09-0.71293.6501293.6908292.429896
1739309220294.5199-1.02-0.35294.5901295.1499294.519955
1739222820295.5401-1.01-0.34293.6687296.12349293.6687141
1738963620296.54989-0.83-0.28297.0099297.2199296.48989204
1738877220297.37992.150.73297.3799297.3799297.379952
1738790820295.23340.230.08295.2901296.6399295.233443
1738704420294.99992.30.79293.5501294.9999293.5501322
1738618020292.6952-1.99-0.68294.1499294.4099292.6952190
1738358820294.690090.210.07294.4301294.9199294.430173
1738272420294.48010.140.05294.9499294.9499294.480113
1738186020294.33990.610.21294.2299294.3399293.94009288
1738099620293.72990.70.24292.8702293.7299292.870267
1738013220293.03010.030.01293.8399293.8399292.610143
1737754020292.99990.680.23294.1844294.1844292.99995
1737667620292.3199-1.52-0.52293.2089293.2089292.010164
1737581220293.83991.150.39293.8199293.8399293.779937
1737494820292.69009-0.08-0.03292.4501292.69009292.45015
1737408420292.76991.330.46289.7446292.7699289.744613
1737149220291.440091.40.48292.3999292.3999291.4400911
1737062820290.0405-1.15-0.40291.8664291.8664290.040531
1736976420291.19183.21.11288.3571291.6499288.320169
1736890020287.98981.50.52288.0301288.2299287.989893
1736803620286.4901-1.48-0.51287.6399287.9599286.4901114
1736544420287.97269-3.05-1.05289.4301289.9399287.774921
1736458020291.0221.390.48290.0999291.022289.4015987
1736371620289.6299-1.65-0.57289.5501290.5399289.550147
1736285220291.27990.080.03291.56779291.5871290.6338284
1736198820291.1977-0.31-0.11289.8922291.1977289.892213
1735939620291.50990.840.29291.2599291.5399290.659479
1735853220290.66990.060.02288.0011292.1542288.0011132
1735594020290.60991.250.43289.4309290.6099289.43094
1735334820289.3603-1.18-0.41287.7975290.3999287.797513
1734989220290.53990.260.09290.875290.9296289.6902989
1734730020290.280191.210.42289.3099290.28019289.309913
1734643620289.0701-4.84-1.65289.0701289.0701289.0701111
1734557220293.913590.010.00295.7446295.7446292.331729
1734470820293.9002-0.27-0.09293.7742294.2899293.693332
1734384420294.16699-1.16-0.39292.976295.4999292.976123