Xtrackers IE Public More Historical Data - XEMC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XEMC)
Xtrackers IE Public Limited Company (XEMC) Historical

XEMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	31.52	0.00	0.00%	31.52	31.52	31.52	0
Jul 22 2024	31.52	-0.91	-2.81%	31.52	31.52	31.52	1
Jul 19 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jul 18 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jul 17 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jul 16 2024	32.43	0.00	0.00%	32.43	32.43	32.43	0
Jul 15 2024	32.43	-0.19	-0.57%	32.43	32.43	32.43	3
Jul 12 2024	32.615	0.00	0.00%	32.615	32.615	32.615	0
Jul 11 2024	32.615	0.51	1.57%	32.615	32.615	32.615	28
Jul 10 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Jul 09 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Jul 08 2024	32.11	0.00	0.00%	32.11	32.11	32.11	0
Jul 05 2024	32.11	0.54	1.69%	32.11	32.11	32.11	44
Jul 04 2024	31.575	0.00	0.00%	31.575	31.575	31.575	0
Jul 03 2024	31.575	-0.37	-1.16%	31.575	31.575	31.575	30
Jul 02 2024	31.945	0.00	0.00%	31.945	31.945	31.945	0
Jul 01 2024	31.945	0.00	0.00%	31.945	31.945	31.945	0
Jun 28 2024	31.945	0.23	0.73%	31.945	31.945	31.945	75
Jun 27 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
Jun 26 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
Jun 25 2024	31.715	0.00	0.00%	31.715	31.715	31.715	0
Jun 24 2024	31.715	-0.35	-1.08%	31.715	31.715	31.715	31
Jun 21 2024	32.06	0.00	0.00%	32.06	32.06	32.06	0
Jun 20 2024	32.06	0.31	0.96%	32.06	32.06	32.06	1
Jun 19 2024	31.755	0.57	1.84%	31.755	31.755	31.755	17
Jun 18 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 17 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 14 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 13 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 12 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 11 2024	31.18	0.00	0.00%	31.18	31.18	31.18	0
Jun 10 2024	31.18	0.63	2.05%	31.18	31.18	31.18	100
Jun 07 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
Jun 06 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0
Jun 05 2024	30.555	-0.99	-3.14%	30.585	30.585	30.555	90
Jun 04 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
Jun 03 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 31 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 30 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 29 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 28 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 27 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 24 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 23 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 22 2024	31.545	0.00	0.00%	31.545	31.545	31.545	0
May 21 2024	31.545	-0.24	-0.76%	31.485	31.545	31.485	94
May 20 2024	31.785	0.35	1.11%	31.785	31.785	31.785	19
May 17 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
May 16 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
May 15 2024	31.435	0.00	0.00%	31.435	31.435	31.435	0
May 14 2024	31.435	0.22	0.72%	31.435	31.435	31.435	400
May 13 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 10 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 09 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 08 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 07 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
May 06 2024	31.21	0.44	1.41%	31.21	31.21	31.21	40
May 03 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
May 02 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
Apr 30 2024	30.775	0.00	0.00%	30.775	30.775	30.775	0
Apr 29 2024	30.775	0.72	2.40%	30.775	30.775	30.775	30
Apr 26 2024	30.055	0.00	0.00%	30.055	30.055	30.055	0
Apr 25 2024	30.055	0.00	0.00%	30.055	30.055	30.055	0

Xtrackers IE Public

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions