ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,157.60
0.79%
Dow Jones
44,025.81
1.24%
Brent Oil
78.905
0.20%
Bitcoin
104,975.18
-1.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XEMC)

  7. Xtrackers IE Public Limited Company (XEMC) Historical

XEMC Xtrackers IE Public Limited Company

32.96
0.00 (0.00%)
04:15:46 - Realtime Data

XEMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2025 33.315 0.00 0.00% 33.315 33.315 33.315 0
Jan 20 2025 33.315 0.54 1.65% 33.13 33.315 33.13 13
Jan 17 2025 32.775 0.00 0.00% 32.775 32.775 32.775 0
Jan 16 2025 32.775 0.00 0.00% 32.775 32.775 32.775 0
Jan 15 2025 32.775 -0.09 -0.26% 32.43 32.775 32.43 30
Jan 14 2025 32.86 0.00 0.00% 32.86 32.86 32.86 0
Jan 13 2025 32.86 0.00 0.00% 32.86 32.86 32.86 0
Jan 10 2025 32.86 -0.01 -0.02% 32.86 32.86 32.86 2
Jan 09 2025 32.865 0.00 0.00% 32.865 32.865 32.865 0
Jan 08 2025 32.865 0.00 0.00% 32.865 32.865 32.865 0
Jan 07 2025 32.865 -0.41 -1.23% 32.865 32.865 32.865 1
Jan 06 2025 33.275 0.63 1.91% 33.275 33.275 33.275 52
Jan 03 2025 32.65 -0.36 -1.08% 32.65 32.65 32.65 1
Jan 02 2025 33.005 -0.18 -0.53% 33.005 33.005 33.005 13
Dec 30 2024 33.18 0.00 0.00% 33.18 33.18 33.18 0
Dec 27 2024 33.18 0.00 0.00% 33.18 33.18 33.18 0
Dec 23 2024 33.18 0.00 0.00% 33.18 33.18 33.18 0
Dec 20 2024 33.18 0.16 0.47% 32.75 33.18 32.75 43
Dec 19 2024 33.025 -0.31 -0.92% 32.25 33.025 32.245 1,260
Dec 18 2024 33.33 0.00 0.00% 33.33 33.33 33.33 0
Dec 17 2024 33.33 -0.17 -0.51% 33.33 33.33 33.33 60
Dec 16 2024 33.50 0.21 0.63% 33.50 33.50 33.50 12
Dec 13 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 12 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 11 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 10 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 09 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 06 2024 33.29 0.00 0.00% 33.29 33.29 33.29 0
Dec 05 2024 33.29 0.21 0.63% 33.29 33.29 33.29 86
Dec 04 2024 33.08 0.00 0.00% 33.08 33.08 33.08 0
Dec 03 2024 33.08 0.00 0.00% 33.08 33.08 33.08 0
Dec 02 2024 33.08 0.64 1.99% 33.08 33.08 33.08 6
Nov 29 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 28 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 27 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 26 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 25 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 22 2024 32.435 0.00 0.00% 32.435 32.435 32.435 0
Nov 21 2024 32.435 -0.46 -1.40% 32.435 32.435 32.435 1
Nov 20 2024 32.895 -0.26 -0.77% 32.895 32.895 32.895 1
Nov 19 2024 33.15 0.32 0.99% 33.15 33.15 33.15 1
Nov 18 2024 32.825 0.18 0.55% 32.825 32.825 32.825 154
Nov 15 2024 32.645 -1.22 -3.60% 32.645 32.645 32.645 7
Nov 14 2024 33.865 0.00 0.00% 33.865 33.865 33.865 0
Nov 13 2024 33.865 0.00 0.00% 33.865 33.865 33.865 0
Nov 12 2024 33.865 0.00 0.00% 33.865 33.865 33.865 0
Nov 11 2024 33.865 0.00 0.00% 33.865 33.865 33.865 0
Nov 08 2024 33.865 0.36 1.07% 33.865 33.865 33.865 74
Nov 07 2024 33.505 0.00 0.00% 33.505 33.505 33.505 0
Nov 06 2024 33.505 0.30 0.90% 33.495 33.505 33.495 1,000
Nov 05 2024 33.205 0.41 1.25% 33.205 33.205 33.205 47
Nov 04 2024 32.795 0.00 0.00% 32.795 32.795 32.795 0
Nov 01 2024 32.795 -0.75 -2.24% 32.795 32.795 32.795 4
Oct 31 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0
Oct 30 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0
Oct 29 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0
Oct 28 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0
Oct 25 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0
Oct 24 2024 33.545 0.00 0.00% 33.545 33.545 33.545 0

Your Recent History

TG
XEMC
Xtrackers IE Public
BIT
UC27RR
Unicredit Bank
BIT
EROX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads