ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
33.475
-0.07
(-0.21%)
Closed December 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.475
Bid
33.285
Ask
33.665
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
33.545
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHOTWSafety Shot Inc
$ 0.25
(79.21%)
29.07k
PALIPalisade Bio Inc
$ 2.36
(68.57%)
68.2M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
HIMXHimax Technologies Inc
$ 9.73
(45.22%)
20.06M
TRVITrevi Therapeutics Inc
$ 3.60
(44.58%)
63.85M
SPGCSacks Parente Golf Inc
$ 0.3621
(-74.14%)
29.71M
KROSKeros Therapeutics Inc
$ 18.40
(-73.20%)
14.65M
TFFPTFF Pharmaceuticals Inc
$ 0.0657
(-59.62%)
13.29M
SFHGSamfine Creation Holdings Group Ltd
$ 1.27
(-58.36%)
7.38M
APVOAptevo Therapeutics Inc
$ 5.60
(-44.06%)
6.49M
GOEVCanoo Inc
$ 0.1737
(33.62%)
970.79M
LAESSEALSQ Corporation
$ 1.8401
(60.01%)
256.77M
NVDANVIDIA Corporation
$ 137.34
(-1.41%)
159.23M
RGTIRigetti Computing Inc
$ 5.9591
(-19.25%)
158.72M
CDTConduit Pharmaceuticals Inc
$ 0.0798
(-9.63%)
119.28M

Discussion

View Full Feed
kayak_wench kayak_wench 3 minutes ago
The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop
ELTP
luvwetscent luvwetscent 4 minutes ago
lots of talk about IRAs...my first damn RMD this year...don't get old boys
ELTP
Horseb4CarT Horseb4CarT 4 minutes ago
Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it. 

That’s a great and concise treatment/explanation of transforms and what they facilitate. 

Everyone who reads your post should get continuing education credits!
NWBO
DCBill DCBill 4 minutes ago
I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s
DJT
Zorax Zorax 4 minutes ago
No no...it's free to you after you lost already on that scratch off. Just a sec, I'll look it up.

Here's something about your second chance stuff. I don't think you need the app, but you need to look around for what games are covered.

https://www.arizonalottery.com/scan
zerosnoop zerosnoop 4 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
3331 3331 5 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
TightCoil TightCoil 5 minutes ago
Confucius Say:

---------BASH----&----BUY------
FNMA
zerosnoop zerosnoop 5 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 6 minutes ago
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
StockItOut StockItOut 6 minutes ago
There are no early signs.
XERI
gimmee greenbacks gimmee greenbacks 6 minutes ago
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette



BIEL
BIEL
NeoSunTzu NeoSunTzu 7 minutes ago
$100 to anyone who can tell me what is off-topic about this post - especially anyone who is an admin ... there is something wrong with the admin of these boards ... they removed this post as OFF-TOPIC ... it could NOT be more ON-TOPIC

This is completely wrong-headed, sloppy thinking
TiramisuMaker TiramisuMaker 7 minutes ago
Thank you! I will still stay waiting & seeing on any potential developments or tax losses.
AXIM
Curious Bystander Curious Bystander 7 minutes ago
Yes, Mr S is a hero of sorts.
It’s a very warped sense of relief for investors to hear that after all these years of talk, there is FINALLY an engine spinning at a customer’s location (assuming, of course, that Mr S is being truthful…which I think he is.)
We still don’t know if Danzi
FLCX
3331 3331 8 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314ead_msg.aspx?message_id=174980584
JonDoe1 JonDoe1 8 minutes ago
No, he isn't.
AABB
ramfan60 ramfan60 8 minutes ago
Thanks Nuke....... do me a favor and don't sweep us....... watching the Rams in the playoffs could be fun this time around.....they are young and can bring some heat. The problem is when they play these mobile QB's. Like yours :-)
AMRN
Tr8dervic Tr8dervic 8 minutes ago
Powerball Winning Numbers for 12/11/2024

13 44 50 52 54 20
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $30.4 Million ($14.7 Million Cash Value)

Next Powerball Drawing
Saturday, Dec 14
bcde bcde 8 minutes ago
Why involve congress ?
Congress has no say in conservatorship if executive branch chooses to decide on its own.
Congress has already passed HERA and its role ends there.
FHFA is not a Dept of Congress. Executive branch has full control over it..
FNMA
littlejohn littlejohn 10 minutes ago
Visions of profits danced in the short's heads,,,

but then I heard such a clatter,

and turned to see the chatter,

a squeeze was rolling up the price,

short's should have thought twice,

later, off flew a red hatted gent,
SMCI
arizona1 arizona1 10 minutes ago
Check and see if your state has any second chance games.

I never heard of that. I don't think AZ has it and I'm thinking that's a good thing for me. lol
StockItOut StockItOut 10 minutes ago
Cringe! Due to you, a guy who AGAIN FAILS TO HONOR HIS WORD AFTER LOSING HIS BET.

yuk!
XERI
Ms Labonte Ms Labonte 10 minutes ago
Floor price is out $weet$$ $2.89
WEET
rosemountbomber rosemountbomber 11 minutes ago
Looks like instead of working he was sitting watching the stock price all day and then jumped in to buy when it dropped to 4.60. I'll stick with his lead. 
RZLT

Your Recent History

Delayed Upgrade Clock