Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 7.243 | -0.04 | -0.48 | 7.319 | 7.319 | 7.243 | 7202 |
| 1732310820 | 7.278 | 0.05 | 0.76 | 7.27 | 7.278 | 7.27 | 621 |
| 1732224420 | 7.223 | -0.01 | -0.15 | 7.183 | 7.223 | 7.18 | 3735 |
| 1732138020 | 7.234 | -0.02 | -0.33 | 7.182 | 7.242 | 7.182 | 2221 |
| 1732051620 | 7.258 | 0.02 | 0.26 | 7.224 | 7.258 | 7.177 | 2187 |
| 1731965220 | 7.239 | 0.05 | 0.77 | 7.251 | 7.251 | 7.168 | 8811 |
| 1731705960 | 7.184 | -0.01 | -0.14 | 7.171 | 7.207 | 7.167 | 7877 |
| 1731619560 | 7.194 | -0.03 | -0.37 | 7.21 | 7.21 | 7.165 | 2343 |
| 1731533160 | 7.221 | -0.07 | -0.96 | 7.174 | 7.271 | 7.174 | 7769 |
| 1731446820 | 7.291 | -0.13 | -1.74 | 7.356 | 7.356 | 7.263 | 5185 |
| 1731360420 | 7.42 | 0.03 | 0.46 | 7.36 | 7.442 | 7.337 | 4319 |
| 1731101220 | 7.386 | -0.11 | -1.49 | 7.537 | 7.537 | 7.386 | 3502 |
| 1731014760 | 7.498 | 0.1 | 1.31 | 7.564 | 7.564 | 7.464 | 17055 |
| 1730928360 | 7.401 | 0 | 0.00 | 7.482 | 7.482 | 7.386 | 2030 |
| 1730841960 | 7.401 | 0.09 | 1.22 | 7.372 | 7.401 | 7.355 | 3629 |
| 1730755560 | 7.312 | -0.01 | -0.15 | 7.335 | 7.335 | 7.269 | 3529 |
| 1730496360 | 7.323 | 0.04 | 0.52 | 7.288 | 7.323 | 7.288 | 6523 |
| 1730409960 | 7.285 | -0.05 | -0.71 | 7.297 | 7.297 | 7.25 | 552 |
| 1730323560 | 7.337 | -0.06 | -0.80 | 7.344 | 7.344 | 7.337 | 88 |
| 1730237160 | 7.396 | -0.06 | -0.80 | 7.465 | 7.465 | 7.396 | 3316 |
| 1730150760 | 7.456 | 0.04 | 0.59 | 7.476 | 7.476 | 7.399 | 35655 |
| 1729888020 | 7.412 | 0.02 | 0.23 | 7.398 | 7.412 | 7.398 | 130 |
| 1729801560 | 7.395 | -0.06 | -0.80 | 7.427 | 7.427 | 7.383 | 171 |
| 1729715160 | 7.455 | 0.02 | 0.32 | 7.497 | 7.497 | 7.455 | 5377 |
| 1729628760 | 7.431 | -0.03 | -0.46 | 7.531 | 7.531 | 7.426 | 2772 |
| 1729542360 | 7.465 | -0.03 | -0.40 | 7.435 | 7.476 | 7.427 | 12387 |
| 1729283160 | 7.495 | 0.03 | 0.35 | 7.542 | 7.542 | 7.495 | 2549 |
| 1729196760 | 7.469 | 0.05 | 0.69 | 7.417 | 7.469 | 7.417 | 73 |
| 1729110360 | 7.418 | 0.06 | 0.86 | 7.405 | 7.418 | 7.405 | 357 |
| 1729023960 | 7.355 | -0.14 | -1.91 | 7.458 | 7.458 | 7.353 | 2282 |
| 1728937620 | 7.498 | -0.04 | -0.46 | 7.503 | 7.503 | 7.498 | 352 |
| 1728678360 | 7.533 | 0.07 | 0.91 | 7.468 | 7.533 | 7.436 | 2184 |
| 1728591960 | 7.465 | -0.03 | -0.43 | 7.491 | 7.491 | 7.457 | 7451 |
| 1728505560 | 7.497 | 0.08 | 1.01 | 7.439 | 7.497 | 7.384 | 6554 |
| 1728419160 | 7.422 | -0.23 | -2.98 | 7.464 | 7.464 | 7.363 | 1030 |
| 1728332760 | 7.65 | 0.07 | 0.86 | 7.657 | 7.661 | 7.623 | 2300 |
| 1728073560 | 7.585 | 0.06 | 0.84 | 7.579 | 7.585 | 7.579 | 103 |
| 1727987220 | 7.522 | -0.05 | -0.69 | 7.503 | 7.522 | 7.475 | 1316 |
| 1727900820 | 7.574 | 0.17 | 2.35 | 7.561 | 7.581 | 7.554 | 1964 |
| 1727814420 | 7.4 | 0.01 | 0.09 | 7.384 | 7.417 | 7.359 | 12976 |
| 1727728020 | 7.393 | -0.08 | -1.03 | 7.467 | 7.467 | 7.393 | 11034 |
| 1727468760 | 7.47 | 0.06 | 0.78 | 7.375 | 7.483 | 7.375 | 1020 |
| 1727382360 | 7.412 | 0.16 | 2.22 | 7.402 | 7.467 | 7.402 | 1858 |
| 1727295960 | 7.251 | -0.03 | -0.41 | 7.198 | 7.251 | 7.198 | 3050 |
| 1727209560 | 7.281 | 0.22 | 3.16 | 7.127 | 7.281 | 7.127 | 242 |
| 1727123160 | 7.058 | 0.05 | 0.68 | 7.024 | 7.058 | 7.024 | 3007 |
| 1726864020 | 7.01 | 0.02 | 0.26 | 7.001 | 7.01 | 7.001 | 1236 |
| 1726777560 | 6.992 | 0.07 | 0.98 | 6.992 | 6.992 | 6.992 | 150 |
| 1726691160 | 6.924 | 0 | 0.00 | 6.924 | 6.924 | 6.924 | 0 |
| 1726604760 | 6.924 | 0.06 | 0.80 | 6.913 | 6.924 | 6.913 | 209 |
| 1726518420 | 6.869 | 0.08 | 1.24 | 6.875 | 6.955 | 6.869 | 13388 |
| 1726259160 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1726172760 | 6.785 | 0 | 0.00 | 6.785 | 6.785 | 6.785 | 0 |
| 1726086360 | 6.785 | 0 | 0.04 | 6.785 | 6.785 | 6.785 | 1 |
| 1725999960 | 6.782 | -0.01 | -0.18 | 6.794 | 6.794 | 6.782 | 1035 |
| 1725913620 | 6.794 | -0.06 | -0.88 | 6.762 | 6.798 | 6.762 | 6764 |
| 1725654360 | 6.854 | -0.01 | -0.17 | 6.854 | 6.854 | 6.854 | 43 |
| 1725567960 | 6.866 | 0.02 | 0.37 | 6.848 | 6.866 | 6.848 | 1616 |
| 1725481560 | 6.841 | -0.08 | -1.14 | 6.81 | 6.86 | 6.81 | 923 |
| 1725395160 | 6.92 | -0.08 | -1.16 | 6.959 | 6.959 | 6.914 | 732 |
| 1725308760 | 7.001 | -0.01 | -0.19 | 6.911 | 7.001 | 6.911 | 3205 |
| 1725049560 | 7.014 | 0.02 | 0.23 | 7.014 | 7.014 | 7.014 | 5 |
| 1724963160 | 6.998 | 0.03 | 0.40 | 6.943 | 6.998 | 6.869 | 173 |
| 1724876820 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1724790420 | 6.97 | 0.05 | 0.74 | 6.961 | 6.97 | 6.943 | 552 |
| 1724704020 | 6.919 | -0.07 | -1.00 | 7 | 7.001 | 6.919 | 1990 |
| 1724444820 | 6.989 | 0.02 | 0.30 | 6.983 | 6.989 | 6.983 | 1446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
