We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 7.109 | -0.01 | -0.18 | 7.036 | 7.109 | 7.036 | 1665 |
| 1721420760 | 7.122 | 0 | 0.00 | 7.122 | 7.122 | 7.122 | 0 |
| 1721334360 | 7.122 | -0.05 | -0.70 | 7.159 | 7.159 | 7.122 | 1772 |
| 1721248020 | 7.172 | -0.08 | -1.10 | 7.196 | 7.196 | 7.172 | 18178 |
| 1721161560 | 7.252 | 0 | 0.04 | 7.252 | 7.291 | 7.252 | 1759 |
| 1721075160 | 7.249 | -0.07 | -0.98 | 7.28 | 7.282 | 7.249 | 4865 |
| 1720815960 | 7.321 | -0 | -0.03 | 7.292 | 7.321 | 7.292 | 118 |
| 1720729560 | 7.323 | 0.03 | 0.34 | 7.311 | 7.329 | 7.311 | 1637 |
| 1720643220 | 7.298 | 0.01 | 0.21 | 7.247 | 7.298 | 7.247 | 1090 |
| 1720556760 | 7.283 | 0.03 | 0.46 | 7.246 | 7.283 | 7.246 | 1100 |
| 1720470360 | 7.25 | 0.03 | 0.42 | 7.202 | 7.25 | 7.196 | 2078 |
| 1720211220 | 7.22 | 0.05 | 0.64 | 7.22 | 7.222 | 7.218 | 1628 |
| 1720124820 | 7.174 | -0.06 | -0.82 | 7.233 | 7.233 | 7.174 | 3445 |
| 1720038420 | 7.233 | 0.14 | 1.92 | 7.117 | 7.233 | 7.117 | 229 |
| 1719952020 | 7.097 | -0.05 | -0.69 | 7.077 | 7.137 | 7.077 | 2430 |
| 1719865620 | 7.146 | -0.03 | -0.36 | 7.151 | 7.151 | 7.123 | 6653 |
| 1719606420 | 7.172 | 0.06 | 0.79 | 7.172 | 7.172 | 7.172 | 4 |
| 1719520020 | 7.116 | -0.03 | -0.35 | 7.117 | 7.117 | 7.116 | 77 |
| 1719433620 | 7.141 | 0.01 | 0.14 | 7.141 | 7.141 | 7.141 | 2100 |
| 1719347160 | 7.131 | -0.03 | -0.36 | 7.115 | 7.131 | 7.115 | 73 |
| 1719260820 | 7.157 | -0.02 | -0.24 | 7.086 | 7.166 | 7.086 | 10433 |
| 1719001620 | 7.174 | -0.04 | -0.50 | 7.161 | 7.179 | 7.161 | 2494 |
| 1718915160 | 7.21 | -0 | -0.04 | 7.192 | 7.211 | 7.192 | 4728 |
| 1718828820 | 7.213 | 0.04 | 0.56 | 7.219 | 7.219 | 7.213 | 122 |
| 1718742360 | 7.173 | 0.1 | 1.39 | 7.128 | 7.173 | 7.089 | 908 |
| 1718656020 | 7.075 | 0.02 | 0.21 | 7.08 | 7.09 | 7.075 | 2653 |
| 1718396820 | 7.06 | 0.05 | 0.68 | 7.06 | 7.06 | 7.06 | 301 |
| 1718310420 | 7.012 | 0.01 | 0.20 | 7.014 | 7.014 | 7.012 | 217 |
| 1718224020 | 6.998 | 0.02 | 0.23 | 7.04 | 7.04 | 6.998 | 568 |
| 1718137620 | 6.982 | 0.02 | 0.32 | 6.997 | 6.997 | 6.958 | 522 |
| 1718051220 | 6.96 | 0.04 | 0.55 | 6.962 | 6.962 | 6.96 | 145 |
| 1717792020 | 6.922 | -0.03 | -0.43 | 6.943 | 6.956 | 6.922 | 2719 |
| 1717705620 | 6.952 | 0.09 | 1.27 | 6.94 | 6.952 | 6.94 | 1843 |
| 1717619220 | 6.865 | 0.08 | 1.21 | 6.864 | 6.87 | 6.864 | 1582 |
| 1717532820 | 6.783 | -0.13 | -1.88 | 6.783 | 6.783 | 6.783 | 1550 |
| 1717446420 | 6.913 | 0.09 | 1.30 | 6.967 | 6.967 | 6.913 | 3026 |
| 1717187220 | 6.824 | -0.08 | -1.16 | 6.823 | 6.824 | 6.823 | 2 |
| 1717100820 | 6.904 | -0.07 | -1.02 | 6.843 | 6.904 | 6.843 | 109 |
| 1717014420 | 6.975 | -0.06 | -0.87 | 6.963 | 6.975 | 6.929 | 415 |
| 1716928020 | 7.036 | -0.05 | -0.64 | 7.052 | 7.056 | 7.036 | 63073 |
| 1716841560 | 7.081 | 0.03 | 0.45 | 7.075 | 7.081 | 7.073 | 4646 |
| 1716582420 | 7.049 | -0.05 | -0.70 | 7.032 | 7.049 | 7.032 | 31 |
| 1716496020 | 7.099 | -0.01 | -0.13 | 7.1 | 7.102 | 7.096 | 687 |
| 1716409620 | 7.108 | 0.01 | 0.18 | 7.097 | 7.108 | 7.097 | 1127 |
| 1716323160 | 7.095 | -0.05 | -0.66 | 7.105 | 7.107 | 7.095 | 974 |
| 1716236760 | 7.142 | -0.05 | -0.75 | 7.151 | 7.151 | 7.142 | 151 |
| 1715977620 | 7.196 | 0.08 | 1.08 | 7.148 | 7.198 | 7.148 | 7658 |
| 1715891220 | 7.119 | 0.02 | 0.27 | 7.119 | 7.119 | 7.119 | 1 |
| 1715804820 | 7.1 | 0.01 | 0.08 | 7.083 | 7.1 | 7.083 | 3071 |
| 1715718420 | 7.094 | 0.01 | 0.18 | 7.079 | 7.094 | 7.076 | 291 |
| 1715631960 | 7.081 | 0.04 | 0.53 | 7.081 | 7.081 | 7.081 | 950 |
| 1715372820 | 7.044 | 0.02 | 0.33 | 6.998 | 7.05 | 6.998 | 1531 |
| 1715286420 | 7.021 | 0 | 0.07 | 6.994 | 7.021 | 6.994 | 947 |
| 1715200020 | 7.016 | 0.03 | 0.42 | 6.999 | 7.016 | 6.999 | 480 |
| 1715113620 | 6.987 | -0.03 | -0.46 | 7.009 | 7.009 | 6.982 | 1557 |
| 1715027220 | 7.019 | -0.01 | -0.10 | 7.053 | 7.053 | 7.017 | 989 |
| 1714768020 | 7.026 | 0.09 | 1.25 | 6.965 | 7.026 | 6.963 | 3145 |
| 1714681560 | 6.939 | 0.05 | 0.76 | 6.874 | 6.963 | 6.869 | 4641 |
| 1714508820 | 6.887 | -0.02 | -0.25 | 6.871 | 6.887 | 6.848 | 2376 |
| 1714422420 | 6.904 | 0.06 | 0.83 | 6.918 | 6.918 | 6.904 | 36 |
| 1714163220 | 6.847 | 0.1 | 1.47 | 6.828 | 6.847 | 6.824 | 46 |
| 1714076820 | 6.748 | -0.01 | -0.12 | 6.748 | 6.748 | 6.748 | 1 |
| 1713990360 | 6.756 | 0 | 0.00 | 6.756 | 6.756 | 6.756 | 0 |
| 1713903960 | 6.756 | 0.07 | 0.99 | 6.745 | 6.756 | 6.7 | 2087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
