XEMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 29 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 26 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 25 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 24 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 23 2024 | 35.755 | 0.00 | 0.00% | 35.755 | 35.755 | 35.755 | 0 |
Jul 22 2024 | 35.755 | -1.37 | -3.69% | 35.865 | 35.865 | 35.755 | 17 |
Jul 19 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
Jul 18 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
Jul 17 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
Jul 16 2024 | 37.125 | 0.00 | 0.00% | 37.125 | 37.125 | 37.125 | 0 |
Jul 15 2024 | 37.125 | 0.40 | 1.08% | 37.125 | 37.125 | 37.125 | 4 |
Jul 12 2024 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 36.73 | 0 |
Jul 11 2024 | 36.73 | 0.00 | 0.00% | 36.73 | 36.73 | 36.73 | 0 |
Jul 10 2024 | 36.73 | 0.27 | 0.75% | 36.73 | 36.73 | 36.73 | 90 |
Jul 09 2024 | 36.455 | -0.41 | -1.10% | 36.455 | 36.455 | 36.455 | 1 |
Jul 08 2024 | 36.86 | 0.09 | 0.24% | 36.695 | 36.86 | 36.695 | 6 |
Jul 05 2024 | 36.77 | 0.86 | 2.38% | 36.77 | 36.77 | 36.77 | 15 |
Jul 04 2024 | 35.915 | 0.00 | 0.00% | 35.915 | 35.915 | 35.915 | 0 |
Jul 03 2024 | 35.915 | 0.00 | 0.00% | 35.915 | 35.915 | 35.915 | 0 |
Jul 02 2024 | 35.915 | -0.36 | -0.98% | 35.915 | 35.915 | 35.915 | 1 |
Jul 01 2024 | 36.27 | -0.69 | -1.87% | 36.27 | 36.27 | 36.27 | 12 |
Jun 28 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 27 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 26 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 25 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 24 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 21 2024 | 36.96 | 0.00 | 0.00% | 36.96 | 36.96 | 36.96 | 0 |
Jun 20 2024 | 36.96 | 0.72 | 1.97% | 36.96 | 36.96 | 36.96 | 6 |
Jun 19 2024 | 36.245 | 0.00 | 0.00% | 36.245 | 36.245 | 36.245 | 0 |
Jun 18 2024 | 36.245 | 0.00 | 0.00% | 36.245 | 36.245 | 36.245 | 0 |
Jun 17 2024 | 36.245 | 1.09 | 3.09% | 36.245 | 36.245 | 36.245 | 1 |
Jun 14 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Jun 13 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Jun 12 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Jun 11 2024 | 35.16 | 0.00 | 0.00% | 35.16 | 35.16 | 35.16 | 0 |
Jun 10 2024 | 35.16 | -0.39 | -1.08% | 35.16 | 35.16 | 35.16 | 1 |
Jun 07 2024 | 35.545 | 0.33 | 0.92% | 35.52 | 35.545 | 35.52 | 2 |
Jun 06 2024 | 35.22 | 0.00 | 0.00% | 35.22 | 35.22 | 35.22 | 0 |
Jun 05 2024 | 35.22 | -0.17 | -0.47% | 35.22 | 35.22 | 35.22 | 14 |
Jun 04 2024 | 35.385 | 0.00 | 0.00% | 35.385 | 35.385 | 35.385 | 0 |
Jun 03 2024 | 35.385 | -0.78 | -2.16% | 35.385 | 35.385 | 35.385 | 7 |
May 31 2024 | 36.165 | 0.00 | 0.00% | 36.165 | 36.165 | 36.165 | 0 |
May 30 2024 | 36.165 | 0.00 | 0.00% | 36.165 | 36.165 | 36.165 | 0 |
May 29 2024 | 36.165 | 0.00 | 0.00% | 36.165 | 36.165 | 36.165 | 0 |
May 28 2024 | 36.165 | 0.00 | 0.00% | 36.165 | 36.165 | 36.165 | 0 |
May 27 2024 | 36.165 | 0.43 | 1.20% | 36.165 | 36.165 | 36.165 | 5 |
May 24 2024 | 35.735 | -0.65 | -1.77% | 35.735 | 35.735 | 35.735 | 1 |
May 23 2024 | 36.38 | 0.27 | 0.75% | 36.38 | 36.38 | 36.38 | 6 |
May 22 2024 | 36.11 | 0.00 | 0.00% | 36.11 | 36.11 | 36.11 | 0 |
May 21 2024 | 36.11 | -0.11 | -0.29% | 36.11 | 36.11 | 36.11 | 6 |
May 20 2024 | 36.215 | 0.00 | 0.00% | 36.215 | 36.215 | 36.215 | 0 |
May 17 2024 | 36.215 | 0.00 | 0.00% | 36.215 | 36.215 | 36.215 | 0 |
May 16 2024 | 36.215 | 0.00 | 0.00% | 36.215 | 36.215 | 36.215 | 0 |
May 15 2024 | 36.215 | 1.16 | 3.31% | 35.95 | 36.215 | 35.95 | 4 |
May 14 2024 | 35.055 | 0.00 | 0.00% | 35.055 | 35.055 | 35.055 | 0 |
May 13 2024 | 35.055 | 0.00 | 0.00% | 35.055 | 35.055 | 35.055 | 0 |
May 10 2024 | 35.055 | 0.00 | 0.00% | 35.055 | 35.055 | 35.055 | 0 |
May 09 2024 | 35.055 | -0.10 | -0.28% | 35.055 | 35.055 | 35.055 | 2 |
May 08 2024 | 35.155 | 0.00 | 0.00% | 35.155 | 35.155 | 35.155 | 0 |
May 07 2024 | 35.155 | -0.19 | -0.54% | 35.155 | 35.155 | 35.155 | 1 |
May 06 2024 | 35.345 | 0.76 | 2.20% | 35.345 | 35.345 | 35.345 | 14 |
May 03 2024 | 34.585 | 0.00 | 0.00% | 34.585 | 34.585 | 34.585 | 0 |
May 02 2024 | 34.585 | 0.26 | 0.74% | 34.585 | 34.585 | 34.585 | 7 |