XEMN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 24 2025 | 40.02 | -0.07 | -0.17% | 40.38 | 40.38 | 40.02 | 5 |
Feb 21 2025 | 40.09 | 0.00 | 0.00% | 40.09 | 40.09 | 40.09 | 0 |
Feb 20 2025 | 40.09 | -0.47 | -1.15% | 40.385 | 40.385 | 40.09 | 6 |
Feb 19 2025 | 40.555 | 0.73 | 1.85% | 40.555 | 40.555 | 40.555 | 125 |
Feb 18 2025 | 39.82 | 0.54 | 1.37% | 39.82 | 39.82 | 39.82 | 2 |
Feb 17 2025 | 39.28 | 0.52 | 1.35% | 39.89 | 39.89 | 39.05 | 33 |
Feb 14 2025 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0 |
Feb 13 2025 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0 |
Feb 12 2025 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0 |
Feb 11 2025 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0 |
Feb 10 2025 | 38.755 | 0.00 | 0.00% | 38.755 | 38.755 | 38.755 | 0 |
Feb 07 2025 | 38.755 | 0.71 | 1.87% | 38.79 | 38.79 | 38.755 | 30 |
Feb 06 2025 | 38.045 | 0.00 | 0.00% | 38.045 | 38.045 | 38.045 | 0 |
Feb 05 2025 | 38.045 | 0.04 | 0.11% | 38.045 | 38.045 | 38.045 | 45 |
Feb 04 2025 | 38.005 | 0.22 | 0.58% | 38.005 | 38.005 | 38.005 | 1 |
Feb 03 2025 | 37.785 | 0.81 | 2.19% | 37.21 | 37.785 | 37.21 | 58 |
Jan 31 2025 | 36.975 | 0.00 | 0.00% | 36.975 | 36.975 | 36.975 | 0 |
Jan 30 2025 | 36.975 | 0.00 | 0.00% | 36.975 | 36.975 | 36.975 | 0 |
Jan 29 2025 | 36.975 | 0.00 | 0.00% | 36.975 | 36.975 | 36.975 | 0 |
Jan 28 2025 | 36.975 | -0.34 | -0.91% | 36.975 | 36.975 | 36.975 | 1 |
Jan 27 2025 | 37.315 | -0.37 | -0.97% | 36.78 | 37.315 | 36.78 | 78 |
Jan 24 2025 | 37.68 | 0.00 | 0.00% | 37.68 | 37.68 | 37.68 | 0 |
Jan 23 2025 | 37.68 | 0.06 | 0.17% | 37.775 | 37.775 | 37.68 | 39 |
Jan 22 2025 | 37.615 | -0.10 | -0.25% | 37.675 | 37.675 | 37.515 | 575 |
Jan 21 2025 | 37.71 | 0.00 | 0.00% | 37.71 | 37.71 | 37.71 | 0 |
Jan 20 2025 | 37.71 | 0.44 | 1.18% | 37.71 | 37.71 | 37.71 | 5 |
Jan 17 2025 | 37.27 | -0.35 | -0.92% | 37.27 | 37.28 | 37.27 | 14 |
Jan 16 2025 | 37.615 | 0.84 | 2.27% | 37.615 | 37.615 | 37.615 | 2 |
Jan 15 2025 | 36.78 | -0.07 | -0.19% | 36.86 | 36.86 | 36.78 | 44 |
Jan 14 2025 | 36.85 | 0.00 | 0.00% | 36.85 | 36.85 | 36.85 | 0 |
Jan 13 2025 | 36.85 | -0.61 | -1.63% | 36.85 | 36.85 | 36.85 | 40 |
Jan 10 2025 | 37.46 | 0.00 | 0.00% | 37.46 | 37.46 | 37.46 | 0 |
Jan 09 2025 | 37.46 | 0.65 | 1.75% | 37.46 | 37.46 | 37.46 | 1 |
Jan 08 2025 | 36.815 | -0.80 | -2.14% | 36.815 | 36.815 | 36.815 | 1 |
Jan 07 2025 | 37.62 | -0.14 | -0.37% | 37.62 | 37.62 | 37.62 | 2 |
Jan 06 2025 | 37.76 | -0.07 | -0.19% | 37.76 | 37.76 | 37.76 | 20 |
Jan 03 2025 | 37.83 | 0.70 | 1.89% | 36.89 | 37.83 | 36.89 | 68 |
Jan 02 2025 | 37.13 | -0.03 | -0.07% | 37.345 | 37.345 | 37.13 | 68 |
Dec 30 2024 | 37.155 | 0.00 | 0.00% | 37.155 | 37.155 | 37.155 | 0 |
Dec 27 2024 | 37.155 | -0.53 | -1.39% | 37.155 | 37.155 | 37.155 | 25 |
Dec 23 2024 | 37.68 | 0.63 | 1.69% | 37.68 | 37.68 | 37.68 | 1 |
Dec 20 2024 | 37.055 | -0.79 | -2.07% | 37.055 | 37.055 | 37.055 | 5 |
Dec 19 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
Dec 18 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
Dec 17 2024 | 37.84 | 0.00 | 0.00% | 37.84 | 37.84 | 37.84 | 0 |
Dec 16 2024 | 37.84 | 0.16 | 0.42% | 38.03 | 38.03 | 37.84 | 38 |
Dec 13 2024 | 37.68 | 0.09 | 0.23% | 37.68 | 37.68 | 37.68 | 20 |
Dec 12 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
Dec 11 2024 | 37.595 | 0.00 | 0.00% | 37.595 | 37.595 | 37.595 | 0 |
Dec 10 2024 | 37.595 | -0.72 | -1.87% | 37.595 | 37.595 | 37.595 | 1 |
Dec 09 2024 | 38.31 | 0.85 | 2.27% | 38.31 | 38.31 | 38.31 | 3 |
Dec 06 2024 | 37.46 | -0.21 | -0.57% | 37.46 | 37.46 | 37.46 | 2 |
Dec 05 2024 | 37.675 | 0.52 | 1.41% | 37.425 | 37.675 | 37.425 | 47 |
Dec 04 2024 | 37.15 | -0.11 | -0.30% | 37.15 | 37.15 | 37.15 | 2 |
Dec 03 2024 | 37.26 | -0.03 | -0.08% | 37.26 | 37.26 | 37.26 | 1 |
Dec 02 2024 | 37.29 | 0.06 | 0.17% | 37.295 | 37.295 | 37.29 | 72 |
Nov 29 2024 | 37.225 | 0.00 | 0.00% | 37.225 | 37.225 | 37.225 | 0 |
Nov 28 2024 | 37.225 | 0.13 | 0.34% | 37.225 | 37.225 | 37.225 | 136 |
Nov 27 2024 | 37.10 | 0.00 | 0.00% | 37.10 | 37.10 | 37.10 | 0 |