ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

XEMN Xtrackers IE Public Limited Company

39.385
0.00 (0.00%)
Feb 25 2025 - Closed
Realtime Data

XEMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2025 40.02 -0.07 -0.17% 40.38 40.38 40.02 5
Feb 21 2025 40.09 0.00 0.00% 40.09 40.09 40.09 0
Feb 20 2025 40.09 -0.47 -1.15% 40.385 40.385 40.09 6
Feb 19 2025 40.555 0.73 1.85% 40.555 40.555 40.555 125
Feb 18 2025 39.82 0.54 1.37% 39.82 39.82 39.82 2
Feb 17 2025 39.28 0.52 1.35% 39.89 39.89 39.05 33
Feb 14 2025 38.755 0.00 0.00% 38.755 38.755 38.755 0
Feb 13 2025 38.755 0.00 0.00% 38.755 38.755 38.755 0
Feb 12 2025 38.755 0.00 0.00% 38.755 38.755 38.755 0
Feb 11 2025 38.755 0.00 0.00% 38.755 38.755 38.755 0
Feb 10 2025 38.755 0.00 0.00% 38.755 38.755 38.755 0
Feb 07 2025 38.755 0.71 1.87% 38.79 38.79 38.755 30
Feb 06 2025 38.045 0.00 0.00% 38.045 38.045 38.045 0
Feb 05 2025 38.045 0.04 0.11% 38.045 38.045 38.045 45
Feb 04 2025 38.005 0.22 0.58% 38.005 38.005 38.005 1
Feb 03 2025 37.785 0.81 2.19% 37.21 37.785 37.21 58
Jan 31 2025 36.975 0.00 0.00% 36.975 36.975 36.975 0
Jan 30 2025 36.975 0.00 0.00% 36.975 36.975 36.975 0
Jan 29 2025 36.975 0.00 0.00% 36.975 36.975 36.975 0
Jan 28 2025 36.975 -0.34 -0.91% 36.975 36.975 36.975 1
Jan 27 2025 37.315 -0.37 -0.97% 36.78 37.315 36.78 78
Jan 24 2025 37.68 0.00 0.00% 37.68 37.68 37.68 0
Jan 23 2025 37.68 0.06 0.17% 37.775 37.775 37.68 39
Jan 22 2025 37.615 -0.10 -0.25% 37.675 37.675 37.515 575
Jan 21 2025 37.71 0.00 0.00% 37.71 37.71 37.71 0
Jan 20 2025 37.71 0.44 1.18% 37.71 37.71 37.71 5
Jan 17 2025 37.27 -0.35 -0.92% 37.27 37.28 37.27 14
Jan 16 2025 37.615 0.84 2.27% 37.615 37.615 37.615 2
Jan 15 2025 36.78 -0.07 -0.19% 36.86 36.86 36.78 44
Jan 14 2025 36.85 0.00 0.00% 36.85 36.85 36.85 0
Jan 13 2025 36.85 -0.61 -1.63% 36.85 36.85 36.85 40
Jan 10 2025 37.46 0.00 0.00% 37.46 37.46 37.46 0
Jan 09 2025 37.46 0.65 1.75% 37.46 37.46 37.46 1
Jan 08 2025 36.815 -0.80 -2.14% 36.815 36.815 36.815 1
Jan 07 2025 37.62 -0.14 -0.37% 37.62 37.62 37.62 2
Jan 06 2025 37.76 -0.07 -0.19% 37.76 37.76 37.76 20
Jan 03 2025 37.83 0.70 1.89% 36.89 37.83 36.89 68
Jan 02 2025 37.13 -0.03 -0.07% 37.345 37.345 37.13 68
Dec 30 2024 37.155 0.00 0.00% 37.155 37.155 37.155 0
Dec 27 2024 37.155 -0.53 -1.39% 37.155 37.155 37.155 25
Dec 23 2024 37.68 0.63 1.69% 37.68 37.68 37.68 1
Dec 20 2024 37.055 -0.79 -2.07% 37.055 37.055 37.055 5
Dec 19 2024 37.84 0.00 0.00% 37.84 37.84 37.84 0
Dec 18 2024 37.84 0.00 0.00% 37.84 37.84 37.84 0
Dec 17 2024 37.84 0.00 0.00% 37.84 37.84 37.84 0
Dec 16 2024 37.84 0.16 0.42% 38.03 38.03 37.84 38
Dec 13 2024 37.68 0.09 0.23% 37.68 37.68 37.68 20
Dec 12 2024 37.595 0.00 0.00% 37.595 37.595 37.595 0
Dec 11 2024 37.595 0.00 0.00% 37.595 37.595 37.595 0
Dec 10 2024 37.595 -0.72 -1.87% 37.595 37.595 37.595 1
Dec 09 2024 38.31 0.85 2.27% 38.31 38.31 38.31 3
Dec 06 2024 37.46 -0.21 -0.57% 37.46 37.46 37.46 2
Dec 05 2024 37.675 0.52 1.41% 37.425 37.675 37.425 47
Dec 04 2024 37.15 -0.11 -0.30% 37.15 37.15 37.15 2
Dec 03 2024 37.26 -0.03 -0.08% 37.26 37.26 37.26 1
Dec 02 2024 37.29 0.06 0.17% 37.295 37.295 37.29 72
Nov 29 2024 37.225 0.00 0.00% 37.225 37.225 37.225 0
Nov 28 2024 37.225 0.13 0.34% 37.225 37.225 37.225 136
Nov 27 2024 37.10 0.00 0.00% 37.10 37.10 37.10 0