Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XEON Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 142.4279 | -0.01 | -0.01% | 142.4299 | 142.4411 | 142.3903 | 124,218 |
| Jul 04 2024 | 142.4377 | 0.03 | 0.02% | 142.4126 | 142.4377 | 142.3701 | 155,470 |
| Jul 03 2024 | 142.4126 | 0.03 | 0.02% | 142.3699 | 142.413 | 142.3503 | 102,507 |
| Jul 02 2024 | 142.3799 | 0.00 | 0.00% | 142.3806 | 142.405 | 142.3303 | 114,584 |
| Jul 01 2024 | 142.3806 | 0.07 | 0.05% | 142.3424 | 142.3806 | 142.3001 | 176,391 |
| Jun 28 2024 | 142.3101 | -0.04 | -0.03% | 142.3526 | 142.3526 | 142.2901 | 141,526 |
| Jun 27 2024 | 142.3479 | 0.06 | 0.04% | 142.30 | 142.3526 | 142.2661 | 109,454 |
| Jun 26 2024 | 142.285 | 0.04 | 0.03% | 142.2921 | 142.30 | 142.2451 | 105,052 |
| Jun 25 2024 | 142.2404 | -0.04 | -0.03% | 142.25 | 142.2921 | 142.2301 | 173,868 |
| Jun 24 2024 | 142.2799 | 0.04 | 0.03% | 142.2299 | 142.2839 | 142.1773 | 171,613 |
| Jun 21 2024 | 142.2389 | 0.04 | 0.03% | 142.2381 | 142.2389 | 142.1648 | 190,128 |
| Jun 20 2024 | 142.2001 | 0.03 | 0.02% | 142.1999 | 142.2399 | 142.1441 | 136,989 |
| Jun 19 2024 | 142.1699 | -0.01 | -0.01% | 142.1971 | 142.1971 | 142.1441 | 136,427 |
| Jun 18 2024 | 142.1801 | 0.01 | 0.01% | 142.1601 | 142.19 | 142.1301 | 139,076 |
| Jun 17 2024 | 142.1718 | 0.04 | 0.03% | 142.1299 | 142.1718 | 142.1101 | 180,300 |
| Jun 14 2024 | 142.13 | 0.01 | 0.01% | 142.1444 | 142.1599 | 142.0803 | 161,885 |
| Jun 13 2024 | 142.1199 | 0.05 | 0.04% | 142.06 | 142.1479 | 142.05 | 166,253 |
| Jun 12 2024 | 142.07 | 0.04 | 0.03% | 142.0599 | 142.0799 | 142.0203 | 182,803 |
| Jun 11 2024 | 142.0301 | 0.00 | 0.00% | 142.0301 | 142.0599 | 142.0251 | 157,144 |
| Jun 10 2024 | 142.0299 | -0.01 | -0.01% | 142.0425 | 142.0599 | 142.0014 | 181,777 |
| Jun 07 2024 | 142.0399 | 0.06 | 0.04% | 142.0199 | 142.041 | 141.9801 | 116,281 |
| Jun 06 2024 | 141.9801 | 0.01 | 0.01% | 141.9799 | 142.0237 | 141.9701 | 113,592 |
| Jun 05 2024 | 141.9701 | -0.01 | -0.01% | 141.9899 | 142.012 | 141.9503 | 129,826 |
| Jun 04 2024 | 141.9799 | 0.06 | 0.04% | 141.968 | 141.9799 | 141.9301 | 140,535 |
| Jun 03 2024 | 141.9201 | -0.02 | -0.02% | 141.958 | 141.968 | 141.9003 | 175,590 |
| May 31 2024 | 141.9435 | 0.02 | 0.01% | 141.928 | 141.9435 | 141.8725 | 160,567 |
| May 30 2024 | 141.928 | 0.10 | 0.07% | 141.8699 | 141.928 | 141.832 | 105,566 |
| May 29 2024 | 141.832 | -0.01 | -0.01% | 141.8829 | 141.8829 | 141.832 | 103,582 |
| May 28 2024 | 141.8401 | -0.01 | -0.01% | 141.8499 | 141.8834 | 141.8029 | 140,594 |
| May 27 2024 | 141.8499 | 0.02 | 0.02% | 141.8312 | 141.8499 | 141.8028 | 132,774 |
| May 24 2024 | 141.825 | 0.04 | 0.03% | 141.821 | 141.838 | 141.7664 | 121,488 |
| May 23 2024 | 141.7801 | 0.00 | 0.00% | 141.7799 | 141.821 | 141.7303 | 135,360 |
| May 22 2024 | 141.7798 | 0.05 | 0.04% | 141.729 | 141.7799 | 141.72 | 145,848 |
| May 21 2024 | 141.7289 | 0.01 | 0.01% | 141.711 | 141.7498 | 141.6801 | 229,315 |
| May 20 2024 | 141.7193 | 0.01 | 0.01% | 141.7089 | 141.7199 | 141.6801 | 78,759 |
| May 17 2024 | 141.7089 | 0.04 | 0.03% | 141.7062 | 141.7089 | 141.6379 | 153,046 |
| May 16 2024 | 141.6653 | 0.02 | 0.01% | 141.6499 | 141.7062 | 141.632 | 187,524 |
| May 15 2024 | 141.6499 | -0.02 | -0.01% | 141.6399 | 141.6739 | 141.606 | 181,032 |
| May 14 2024 | 141.6697 | 0.10 | 0.07% | 141.6299 | 141.6739 | 141.6003 | 130,252 |
| May 13 2024 | 141.568 | -0.04 | -0.03% | 141.5999 | 141.6347 | 141.5503 | 116,226 |
| May 10 2024 | 141.6109 | 0.01 | 0.00% | 141.5451 | 141.6109 | 141.5451 | 156,070 |
| May 09 2024 | 141.605 | 0.09 | 0.06% | 141.5499 | 141.613 | 141.5351 | 60,867 |
| May 08 2024 | 141.5185 | -0.02 | -0.01% | 141.5434 | 141.5778 | 141.5001 | 136,396 |
| May 07 2024 | 141.5396 | -0.01 | -0.01% | 141.5499 | 141.5505 | 141.5032 | 108,961 |
| May 06 2024 | 141.549 | 0.10 | 0.07% | 141.4999 | 141.5505 | 141.4603 | 144,913 |
| May 03 2024 | 141.4451 | 0.00 | 0.00% | 141.4599 | 141.4999 | 141.4281 | 164,263 |
| May 02 2024 | 141.4401 | -0.01 | -0.01% | 141.4719 | 141.4719 | 141.4106 | 195,467 |
| Apr 30 2024 | 141.4519 | 0.00 | 0.00% | 141.4399 | 141.4519 | 141.3811 | 146,716 |
| Apr 29 2024 | 141.4474 | 0.06 | 0.04% | 141.3899 | 141.4474 | 141.3501 | 125,798 |
| Apr 26 2024 | 141.3899 | 0.01 | 0.01% | 141.3516 | 141.3899 | 141.34 | 120,024 |
| Apr 25 2024 | 141.3759 | 0.02 | 0.01% | 141.3599 | 141.376 | 141.3203 | 109,361 |
| Apr 24 2024 | 141.3599 | 0.04 | 0.03% | 141.3594 | 141.3634 | 141.3103 | 89,853 |
| Apr 23 2024 | 141.3203 | -0.04 | -0.03% | 141.3559 | 141.3594 | 141.30 | 166,414 |
| Apr 22 2024 | 141.3559 | 0.06 | 0.04% | 141.3024 | 141.3559 | 141.2603 | 133,024 |
| Apr 19 2024 | 141.2979 | 0.02 | 0.01% | 141.2802 | 141.2979 | 141.24 | 166,243 |
| Apr 18 2024 | 141.2802 | 0.03 | 0.02% | 141.2579 | 141.2802 | 141.2101 | 147,525 |
| Apr 17 2024 | 141.25 | -0.01 | -0.01% | 141.2584 | 141.2584 | 141.203 | 149,021 |
| Apr 16 2024 | 141.2583 | 0.07 | 0.05% | 141.1799 | 141.2583 | 141.15 | 169,878 |
| Apr 15 2024 | 141.19 | 0.00 | 0.00% | 141.1649 | 141.1989 | 141.1401 | 160,807 |
| Apr 12 2024 | 141.188 | 0.04 | 0.03% | 141.1499 | 141.188 | 141.1103 | 145,041 |
| Apr 11 2024 | 141.1499 | 0.02 | 0.01% | 141.1489 | 141.1499 | 141.1011 | 154,551 |
| Apr 10 2024 | 141.1299 | -0.01 | -0.01% | 141.111 | 141.1449 | 141.0901 | 122,627 |
| Apr 09 2024 | 141.1398 | 0.04 | 0.03% | 141.0949 | 141.1449 | 141.0702 | 127,681 |
