Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 36.505 | 0.31 | 0.84 | 36.505 | 36.505 | 36.505 | 1 |
| 1732224420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732138020 | 36.2 | 0.03 | 0.08 | 36.2 | 36.2 | 36.2 | 37 |
| 1732051620 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1731965220 | 36.17 | -0.13 | -0.36 | 36.17 | 36.17 | 36.17 | 1 |
| 1731705960 | 36.299999 | -0.21 | -0.56 | 36.299999 | 36.299999 | 36.299999 | 2 |
| 1731619620 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1731533220 | 36.505 | 0 | 0.00 | 36.505 | 36.505 | 36.505 | 0 |
| 1731446820 | 36.505 | -0.43 | -1.15 | 36.505 | 36.505 | 36.505 | 1 |
| 1731360360 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731101160 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1731014760 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730928360 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1730841960 | 36.93 | -0.12 | -0.32 | 36.915 | 36.93 | 36.915 | 29 |
| 1730755560 | 37.049999 | 0.13 | 0.35 | 37.049999 | 37.049999 | 37.049999 | 3 |
| 1730496360 | 36.92 | -0.44 | -1.18 | 36.935 | 37.04 | 36.92 | 34 |
| 1730409960 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1730323560 | 37.36 | -0.22 | -0.59 | 37.36 | 37.36 | 37.36 | 36 |
| 1730233620 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1730147220 | 37.58 | 0 | 0.00 | 37.58 | 37.58 | 37.58 | 0 |
| 1729888020 | 37.58 | -0.49 | -1.29 | 37.58 | 37.58 | 37.58 | 5 |
| 1729801560 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1729715160 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1729628760 | 38.07 | 0 | 0.00 | 38.07 | 38.07 | 38.07 | 0 |
| 1729542360 | 38.07 | -0.13 | -0.33 | 38.07 | 38.07 | 38.07 | 36 |
| 1729283160 | 38.195 | 0.47 | 1.25 | 38.195 | 38.195 | 38.195 | 51 |
| 1729196760 | 37.725 | 0 | 0.00 | 37.725 | 37.725 | 37.725 | 0 |
| 1729110360 | 37.725 | -0.66 | -1.72 | 37.725 | 37.725 | 37.725 | 4 |
| 1729023960 | 38.385 | 0.69 | 1.83 | 38.385 | 38.385 | 38.385 | 2 |
| 1728937560 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1728678360 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1728591960 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1728505560 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1728419160 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1728332760 | 37.695 | -0.04 | -0.11 | 37.82 | 37.82 | 37.695 | 76 |
| 1728073620 | 37.735 | 0 | 0.00 | 37.735 | 37.735 | 37.735 | 0 |
| 1727987220 | 37.735 | 0.09 | 0.23 | 37.735 | 37.735 | 37.735 | 4 |
| 1727900820 | 37.65 | -0.33 | -0.86 | 37.65 | 37.65 | 37.65 | 1 |
| 1727814420 | 37.975 | 0.19 | 0.50 | 38.24 | 38.24 | 37.975 | 3 |
| 1727728020 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1727468820 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1727382420 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1727296020 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1727209620 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1727123220 | 37.784999 | 0 | 0.00 | 37.784999 | 37.784999 | 37.784999 | 0 |
| 1726864020 | 37.784999 | 0.07 | 0.19 | 37.784999 | 37.784999 | 37.784999 | 35 |
| 1726777620 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1726691220 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1726604820 | 37.715 | 0 | 0.00 | 37.715 | 37.715 | 37.715 | 0 |
| 1726518420 | 37.715 | 0.02 | 0.04 | 37.715 | 37.715 | 37.715 | 2 |
| 1726259160 | 37.7 | 0.52 | 1.38 | 37.549999 | 37.7 | 37.549999 | 2 |
| 1726172820 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1726086420 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1726000020 | 37.185 | 0 | 0.00 | 37.185 | 37.185 | 37.185 | 0 |
| 1725913620 | 37.185 | -0.44 | -1.17 | 37.354999 | 37.354999 | 37.185 | 5 |
| 1725654360 | 37.625 | 0 | 0.00 | 37.625 | 37.625 | 37.625 | 0 |
| 1725567960 | 37.625 | -0.41 | -1.08 | 37.625 | 37.625 | 37.625 | 22 |
| 1725481560 | 38.034999 | 0 | 0.00 | 38.034999 | 38.034999 | 38.034999 | 0 |
| 1725395160 | 38.034999 | -0.33 | -0.86 | 38.205 | 38.205 | 38.034999 | 5 |
| 1725308760 | 38.365 | -0.04 | -0.09 | 38.479999 | 38.479999 | 38.365 | 3 |
| 1725049560 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1724963160 | 38.4 | 0.6 | 1.59 | 38.4 | 38.4 | 38.4 | 1 |
| 1724876820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1724790420 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1724704020 | 37.799999 | 0.42 | 1.12 | 37.65 | 37.799999 | 37.65 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
