Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers IE Public Limited Company (XEPA)
Xtrackers IE Public Limited Company (XEPA) Historical

XEPA Xtrackers IE Public Limited Company

37.345

0.42 (1.14%)

Jul 26 2024 - Closed

Realtime Data

XEPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jul 25 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jul 24 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jul 23 2024	37.62	0.00	0.00%	37.62	37.62	37.62	0
Jul 22 2024	37.62	-0.55	-1.44%	37.255	37.62	37.255	50
Jul 19 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
Jul 18 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
Jul 17 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
Jul 16 2024	38.17	0.00	0.00%	38.17	38.17	38.17	0
Jul 15 2024	38.17	0.37	0.98%	38.17	38.17	38.17	2
Jul 12 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
Jul 11 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
Jul 10 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
Jul 09 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
Jul 08 2024	37.80	0.00	0.00%	37.80	37.80	37.80	0
Jul 05 2024	37.80	0.01	0.03%	37.80	37.80	37.80	25
Jul 04 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jul 03 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jul 02 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jul 01 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jun 28 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jun 27 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jun 26 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jun 25 2024	37.79	0.00	0.00%	37.79	37.79	37.79	0
Jun 24 2024	37.79	0.09	0.25%	37.79	37.79	37.79	2
Jun 21 2024	37.695	0.00	0.00%	37.695	37.695	37.695	0
Jun 20 2024	37.695	0.30	0.79%	37.695	37.695	37.695	46
Jun 19 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0
Jun 18 2024	37.40	0.07	0.20%	37.40	37.40	37.40	1
Jun 17 2024	37.325	-0.68	-1.78%	37.605	37.62	37.325	17
Jun 14 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 13 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 12 2024	38.00	0.00	0.00%	38.00	38.00	38.00	0
Jun 11 2024	38.00	0.12	0.30%	38.00	38.00	38.00	25
Jun 10 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
Jun 07 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
Jun 06 2024	37.885	0.00	0.00%	37.885	37.885	37.885	0
Jun 05 2024	37.885	0.16	0.44%	37.885	37.885	37.885	25
Jun 04 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
Jun 03 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 31 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 30 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 29 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 28 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 27 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 24 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 23 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 22 2024	37.72	0.00	0.00%	37.72	37.72	37.72	0
May 21 2024	37.72	-0.16	-0.42%	37.72	37.72	37.72	36
May 20 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0
May 17 2024	37.88	0.00	0.00%	37.88	37.88	37.88	0
May 16 2024	37.88	0.12	0.32%	37.88	37.88	37.88	1
May 15 2024	37.76	1.16	3.16%	37.76	37.76	37.76	2
May 14 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 13 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 10 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 09 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 08 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 07 2024	36.605	0.00	0.00%	36.605	36.605	36.605	0
May 06 2024	36.605	0.42	1.17%	36.605	36.605	36.605	17
May 03 2024	36.18	0.00	0.00%	36.18	36.18	36.18	0
May 02 2024	36.18	-0.10	-0.26%	36.18	36.18	36.18	38
Apr 30 2024	36.275	0.41	1.14%	36.275	36.275	36.275	278
Apr 29 2024	35.865	0.00	0.00%	35.865	35.865	35.865	0

Xtrackers IE Public

Insuraguest Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions