We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 1.1209439528 | 8.475 | 8.57 | 8.0589999 | 991 | 8.277302 | DE |
| 4 | 0.4660001 | 5.75024809662 | 8.1039999 | 9 | 7.75 | 1599 | 8.22614216 | DE |
| 12 | -0.789 | -8.43038786195 | 9.359 | 10.242 | 7.442 | 1649 | 8.44765283 | DE |
| 26 | -4.8 | -35.9012715034 | 13.37 | 13.37 | 7.442 | 2060 | 9.73539512 | DE |
| 52 | -5.398 | -38.6454753723 | 13.968 | 18 | 7.442 | 1376 | 11.04837321 | DE |
| 156 | -10.38 | -54.7757255937 | 18.95 | 21.25 | 7.442 | 674 | 11.99886636 | DE |
| 260 | -25.23 | -74.6449704142 | 33.8 | 35.2 | 7.442 | 489 | 12.98926813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 8.43 | 0.05 | 0.61 | 8.472 | 8.503 | 8.416 | 1160 |
| 1733779620 | 8.379 | 0.21 | 2.56 | 8.215 | 8.4049999 | 8.0589999 | 964 |
| 1733520420 | 8.17 | 0.03 | 0.41 | 8.302 | 8.302 | 8.1679999 | 1453 |
| 1733434020 | 8.137 | -0.34 | -3.99 | 8.121 | 8.137 | 8.121 | 1160 |
| 1733347620 | 8.475 | -0.03 | -0.29 | 8.475 | 8.475 | 8.475 | 220 |
| 1733261220 | 8.5 | -0.29 | -3.28 | 8.807 | 8.935 | 8.5 | 351 |
| 1733174820 | 8.788 | 0.19 | 2.21 | 8.733 | 8.788 | 8.6709999 | 496 |
| 1732915620 | 8.598 | -0 | -0.03 | 8.539 | 8.836 | 8.539 | 1996 |
| 1732829220 | 8.601 | 0.02 | 0.27 | 8.55 | 8.686 | 8.55 | 200 |
| 1732742820 | 8.5779999 | 0.04 | 0.44 | 8.566 | 8.662 | 8.566 | 1080 |
| 1732656420 | 8.5399999 | -0.46 | -5.11 | 8.755 | 8.755 | 8.471 | 3032 |
| 1732570020 | 9 | 0.2 | 2.32 | 8.733 | 9 | 8.613 | 2121 |
| 1732310820 | 8.7959999 | 0.45 | 5.42 | 8.42 | 8.7959999 | 8.42 | 215 |
| 1732224420 | 8.344 | 0.43 | 5.46 | 7.91 | 8.3539999 | 7.91 | 1383 |
| 1732138020 | 7.912 | -0.05 | -0.68 | 8.021 | 8.021 | 7.91 | 590 |
| 1732051620 | 7.966 | 0.07 | 0.84 | 7.814 | 7.966 | 7.75 | 10891 |
| 1731965220 | 7.9 | -0.02 | -0.30 | 8.114 | 8.114 | 7.9 | 2377 |
| 1731705960 | 7.924 | 0.08 | 1.03 | 7.924 | 7.924 | 7.924 | 17 |
| 1731619560 | 7.843 | 0.02 | 0.29 | 7.891 | 7.968 | 7.774 | 694 |
| 1731533160 | 7.82 | -0.38 | -4.67 | 8.1039999 | 8.11 | 7.82 | 1574 |
| 1731446820 | 8.2029999 | -0.32 | -3.72 | 8.478 | 8.483 | 8.2029999 | 1234 |
| 1731360420 | 8.52 | 0.38 | 4.69 | 8.2639999 | 8.52 | 8.2639999 | 988 |
| 1731101220 | 8.138 | -0.13 | -1.51 | 8.286 | 8.286 | 8.13 | 810 |
| 1731014760 | 8.263 | -0.12 | -1.40 | 8.3889999 | 8.3889999 | 8.1809999 | 1057 |
| 1730928360 | 8.38 | 0.62 | 7.99 | 7.939 | 8.38 | 7.939 | 4394 |
| 1730841960 | 7.76 | -0.09 | -1.18 | 7.788 | 7.788 | 7.76 | 214 |
| 1730755560 | 7.853 | 0.2 | 2.64 | 7.694 | 7.853 | 7.5 | 2930 |
| 1730496360 | 7.651 | 0.11 | 1.50 | 7.543 | 7.651 | 7.443 | 1220 |
| 1730409960 | 7.538 | -0.18 | -2.27 | 7.497 | 7.609 | 7.442 | 2505 |
| 1730323560 | 7.713 | -0.15 | -1.91 | 7.951 | 8.016 | 7.506 | 3990 |
| 1730237160 | 7.863 | -1.67 | -17.49 | 8.9499999 | 8.9499999 | 7.5 | 18329 |
| 1730150760 | 9.5299999 | 0.26 | 2.76 | 9.349 | 9.59 | 9.344 | 4173 |
| 1729888020 | 9.2739999 | 0.07 | 0.80 | 9.332 | 9.332 | 9.2739999 | 474 |
| 1729801560 | 9.1999999 | -0.44 | -4.56 | 9.478 | 9.478 | 9.1999999 | 3269 |
| 1729715160 | 9.64 | -0.07 | -0.72 | 9.64 | 9.64 | 9.64 | 150 |
| 1729628760 | 9.71 | 0.26 | 2.71 | 9.303 | 9.71 | 9.303 | 1137 |
| 1729542360 | 9.454 | -0.59 | -5.84 | 9.888 | 9.888 | 9.454 | 130 |
| 1729283160 | 10.039999 | -0.08 | -0.83 | 10.17 | 10.242 | 10.039999 | 342 |
| 1729196760 | 10.124 | 0.47 | 4.83 | 9.629 | 10.124 | 9.629 | 752 |
| 1729110360 | 9.658 | 0.26 | 2.74 | 9.46 | 9.658 | 9.46 | 107 |
| 1729023960 | 9.4 | 0.1 | 1.05 | 9.3989999 | 9.4 | 9.2319999 | 212 |
| 1728937620 | 9.302 | -0.12 | -1.22 | 9.458 | 9.458 | 9.302 | 544 |
| 1728678360 | 9.417 | 0.32 | 3.51 | 9.417 | 9.417 | 9.417 | 100 |
| 1728591960 | 9.098 | -0.21 | -2.26 | 9.098 | 9.098 | 9.098 | 549 |
| 1728505560 | 9.308 | 0.02 | 0.20 | 9.308 | 9.308 | 9.308 | 1000 |
| 1728419160 | 9.289 | -0.17 | -1.83 | 9.369 | 9.517 | 9.144 | 230 |
| 1728332760 | 9.462 | -0.13 | -1.37 | 9.61 | 9.61 | 9.462 | 214 |
| 1728073560 | 9.593 | 0.16 | 1.65 | 9.287 | 9.593 | 9.287 | 1195 |
| 1727987220 | 9.4369999 | 0 | 0.00 | 9.4369999 | 9.4369999 | 9.4369999 | 0 |
| 1727900820 | 9.4369999 | -0 | -0.02 | 9.0879999 | 9.4369999 | 9.081 | 6722 |
| 1727814420 | 9.439 | 0.14 | 1.49 | 9.394 | 9.442 | 9.392 | 214 |
| 1727728020 | 9.3 | -0.1 | -1.07 | 9.31 | 9.315 | 9.24 | 1729 |
| 1727468760 | 9.401 | 0.1 | 1.09 | 9.401 | 9.401 | 9.401 | 5 |
| 1727382360 | 9.3 | 0.28 | 3.10 | 9.207 | 9.3 | 9.144 | 1318 |
| 1727295960 | 9.02 | -0.18 | -1.96 | 9.195 | 9.195 | 9.02 | 1105 |
| 1727209560 | 9.1999999 | -0.07 | -0.76 | 9.1999999 | 9.1999999 | 9.1999999 | 11 |
| 1727123160 | 9.27 | -0.42 | -4.29 | 9.288 | 9.4369999 | 9.27 | 1330 |
| 1726864020 | 9.686 | -0.11 | -1.11 | 9.722 | 9.722 | 9.686 | 417 |
| 1726777560 | 9.795 | 0.43 | 4.54 | 9.563 | 9.795 | 9.563 | 234 |
| 1726691220 | 9.3699999 | -0.03 | -0.35 | 9.359 | 9.3699999 | 9.359 | 6 |
| 1726604760 | 9.403 | -0.05 | -0.53 | 9.403 | 9.403 | 9.403 | 37 |
| 1726518420 | 9.4529999 | 0.04 | 0.38 | 9.298 | 9.547 | 9.298 | 1408 |
| 1726259160 | 9.417 | 0.52 | 5.86 | 9.179 | 9.417 | 9.179 | 760 |
| 1726172760 | 8.896 | 0.05 | 0.55 | 9.017 | 9.16 | 8.896 | 220 |
| 1726086360 | 8.847 | -0.15 | -1.70 | 8.928 | 8.928 | 8.847 | 1598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
