Deutsche Bank Luxembourg (XESC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XESC)
Deutsche Bank Luxembourg SA (XESC) Trades

Deutsche Bank Luxembourg SA (XESC)

92.23

0.04

(0.04%)

Closed March 24 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 6,835

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:14:44	92.33	15			92.21	92.33		6,835	245477	TG
16:08:07	92.34	10			92.23	92.34		6,820	244804	TG
16:07:32	92.34	10			92.23	92.34		6,810	244748	TG
15:07:59	92.29	20			92.17	92.29		6,800	234789	TG
14:51:01	92.24	54			92.12	92.24		6,780	231587	TG
14:44:54	92.10	400			92.10	92.22		6,726	230370	TG
14:33:21	92.03	50			91.92	92.03		6,326	228341	TG
13:50:21	92.17	170			92.05	92.17		6,276	221222	TG
13:00:13	92.12	11			92.00	92.12		6,106	212158	TG
12:52:06	92.12	30			92.00	92.12		6,095	210393	TG
12:46:05	92.03	60			92.03	92.15		6,065	209040	TG
12:20:34	92.24	10			92.23	92.24		6,005	202481	TG
11:48:13	92.13	77			92.13	92.14		5,995	193318	TG
11:00:03	92.38	1			92.37	92.38		5,918	176541	TG
10:48:53	92.32	1			92.31	92.32		5,917	172801	TG
10:47:46	92.28	2			92.28	92.29		5,916	171879	TG
10:45:11	92.25	10			92.21	92.25		5,914	170237	TG
10:40:15	92.34	1			92.34	92.35		5,904	168412	TG
10:38:26	92.31	359			92.29	92.31		5,903	166568	TG
10:37:57	92.31	1			92.30	92.31		5,544	166085	TG
10:36:34	92.26	20			92.26	92.27		5,543	164641	TG
10:15:00	92.40	100			92.39	92.40		5,523	157082	TG
10:07:28	92.50	5			92.48	92.50		5,423	154222	TG
09:22:55	92.03	97			92.02	92.03		5,418	140122	TG
09:13:31	91.94	3			91.94	91.96		5,321	137931	TG
09:13:13	91.97	2			91.95	91.97		5,318	137845	TG
09:11:46	92.00	1			91.98	92.00		5,316	137442	TG
09:00:28	92.00	44			91.99	92.00		5,315	134673	TG
08:58:48	92.02	150			92.01	92.02		5,271	134237	TG
08:52:51	92.09	540			92.08	92.09		5,121	132694	TG
08:36:15	92.10	12			92.09	92.10		4,581	128697	TG
08:29:06	92.17	14			92.16	92.17		4,569	127034	TG
08:28:15	92.21	200			92.19	92.21		4,555	126851	TG
08:18:26	92.22	430			92.21	92.22		4,355	124599	TG
08:03:22	92.34	6			92.32	92.34		3,925	121199	TG
08:03:01	92.31	25			92.31	92.32		3,919	121124	TG
07:30:58	92.60	100			92.58	92.60		3,894	113112	TG
07:28:42	92.62	35			92.61	92.62		3,794	112412	TG
06:57:23	92.67	30			92.66	92.67		3,759	104671	TG
06:32:39	92.52	541			92.49	92.52		3,729	97829	TG
06:09:23	92.38	6			92.36	92.38		3,188	91512	TG
06:08:06	92.39	2			92.38	92.39		3,182	91074	TG
05:58:36	92.38	150			92.36	92.38		3,180	88290	TG
05:45:10	92.48	75			92.45	92.48		3,030	84150	TG
05:43:22	92.49	16			92.46	92.49		2,955	83610	TG
05:41:07	92.45	108			92.43	92.45		2,939	82936	TG
05:36:27	92.46	7			92.44	92.46		2,831	81535	TG
05:33:43	92.43	10			92.41	92.43		2,824	80586	TG
05:22:46	92.61	17			92.59	92.61		2,814	75984	TG
05:06:42	92.78	75			92.78	92.79		2,797	70657	TG
05:00:38	92.76	10			92.74	92.76		2,722	68539	TG
05:00:07	92.76	1			92.76	92.77		2,712	67918	TG
05:00:07	92.76	6			92.76	92.77		2,711	67898	TG
04:49:56	92.73	98			92.72	92.73		2,705	64176	TG
04:38:31	92.80	35			92.79	92.80		2,607	60003	TG
04:33:12	92.77	28			92.75	92.77		2,572	57880	TG
04:31:23	92.79	137			92.78	92.79		2,544	55746	TG
04:31:10	92.81	589			92.79	92.81		2,407	52799	TG
04:28:04	92.87	1			92.86	92.87		1,818	49856	TG
04:26:35	92.86	268			92.85	92.86		1,817	48672	TG
04:22:39	93.02	1			93.01	93.02		1,549	45476	TG
04:13:15	93.05	1			93.02	93.05		1,548	38056	TG
04:06:01	92.96	3			92.96	92.98		1,547	32248	TG
04:05:46	93.02	1			92.99	93.02		1,544	32114	TG
03:57:54	93.04	17			92.81	93.04		1,543	27560	TG
03:55:44	93.02	25			92.79	93.02		1,526	27240	TG
03:48:42	93.04	21			92.81	93.04		1,501	25641	TG
03:42:07	92.97	100			92.74	92.97		1,480	23936	TG
03:27:25	92.74	1			92.74	92.97		1,380	19806	TG
03:23:40	92.93	120			92.70	92.93		1,379	18801	TG
03:17:29	92.95	10			92.72	92.95		1,259	17053	TG
03:13:37	92.93	60			92.70	92.93		1,249	15889	TG
03:05:35	92.92	5			92.69	92.92		1,189	13139	TG
03:00:41	92.92	4			92.69	92.92		1,184	9354	TG
02:30:53	92.45	1			92.45	92.67		1,180	2068	TG
02:30:08	92.69	1,179			92.45	92.69		1,179	559	TG

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:42:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:56] Language: en-US
OKAY: [21:42:56] Cookies are enabled
OKAY: [21:42:56] Browser supports RequestAnimationFrame
OKAY: [21:42:56] Browser supports the WebScoket API
INFO: [21:42:56] Starting session (trades) for guest
INFO: [21:42:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:42:56] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXESC
- feedSymbol = TG%5EXESC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:42:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:56] Streamer WS Hostname: b587d3997c66
INFO: [21:42:56] Starting the trades app
INFO: [21:42:56] [START]: Symbol loook up for TG^XESC
INFO: [21:42:57] [FINSH]: Symbol loook up for TG^XESC
INFO: [21:42:57] Loaded configuration for trades
INFO: [21:42:57] Creating trades table...
INFO: [21:42:57] Starting trades table for TG:XESC without montage
INFO: [21:42:57] lo-streamer/1/dist-swarm
INFO: [21:42:57] lo-streamer/1/dist-swarm
INFO: [21:42:57] lo-streamer/1/dist-swarm
INFO: [21:42:56] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:42:56] Language: en-US
OKAY: [21:42:56] Cookies are enabled
OKAY: [21:42:56] Browser supports RequestAnimationFrame
OKAY: [21:42:56] Browser supports the WebScoket API
INFO: [21:42:56] Starting session (trades) for guest
INFO: [21:42:56] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:42:56] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXESC
- feedSymbol = TG%5EXESC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:42:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:42:56] Streamer WS Hostname: b587d3997c66
INFO: [21:42:56] Starting the trades app
INFO: [21:42:56] [START]: Symbol loook up for TG^XESC
INFO: [21:42:57] [FINSH]: Symbol loook up for TG^XESC
INFO: [21:42:57] Loaded configuration for trades
INFO: [21:42:57] Creating trades table...
INFO: [21:42:57] Starting trades table for TG:XESC without montage
INFO: [21:42:57] lo-streamer/1/dist-swarm
INFO: [21:42:57] lo-streamer/1/dist-swarm
INFO: [21:42:57] lo-streamer/1/dist-swarm