Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XESP)
Deutsche Bank Luxembourg SA (XESP) Historical

XESP Deutsche Bank Luxembourg SA

33.305

-0.08 (-0.24%)

Jul 23 2024 - Closed

Realtime Data

XESP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	33.335	-0.05	-0.15%	33.265	33.335	33.265	2
Jul 22 2024	33.385	0.11	0.35%	33.325	33.385	33.325	2
Jul 19 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
Jul 18 2024	33.27	0.06	0.18%	33.285	33.295	33.27	275
Jul 17 2024	33.21	0.23	0.68%	33.045	33.21	33.045	135
Jul 16 2024	32.985	-0.34	-1.01%	32.96	32.985	32.96	23
Jul 15 2024	33.32	-0.10	-0.31%	33.255	33.38	33.255	53
Jul 12 2024	33.425	0.17	0.51%	33.39	33.425	33.39	97
Jul 11 2024	33.255	0.28	0.85%	33.255	33.255	33.255	2
Jul 10 2024	32.975	0.08	0.24%	32.695	32.975	32.695	23
Jul 09 2024	32.895	-0.26	-0.80%	33.095	33.095	32.895	46
Jul 08 2024	33.16	-0.10	-0.29%	33.045	33.27	33.045	318
Jul 05 2024	33.255	0.16	0.50%	33.27	33.27	33.255	5
Jul 04 2024	33.09	0.06	0.18%	33.09	33.09	33.09	2
Jul 03 2024	33.03	0.48	1.46%	32.67	33.03	32.67	12
Jul 02 2024	32.555	-0.33	-0.99%	32.415	32.555	32.415	15
Jul 01 2024	32.88	0.32	0.97%	32.92	32.945	32.785	21
Jun 28 2024	32.565	-0.41	-1.24%	32.565	32.565	32.565	750
Jun 27 2024	32.975	0.00	0.00%	32.975	32.975	32.975	0
Jun 26 2024	32.975	-0.07	-0.21%	33.19	33.19	32.975	9
Jun 25 2024	33.045	-0.57	-1.70%	33.44	33.44	33.02	223
Jun 24 2024	33.615	-0.09	-0.25%	33.615	33.615	33.615	150
Jun 21 2024	33.70	0.20	0.58%	33.70	33.70	33.70	3
Jun 20 2024	33.505	0.16	0.46%	33.505	33.505	33.505	2
Jun 19 2024	33.35	0.00	0.00%	33.35	33.35	33.35	0
Jun 18 2024	33.35	0.35	1.06%	33.165	33.35	33.135	397
Jun 17 2024	33.00	0.36	1.10%	33.26	33.27	32.975	209
Jun 14 2024	32.64	-1.29	-3.80%	33.055	33.055	32.64	56
Jun 13 2024	33.93	0.00	0.00%	33.93	33.93	33.93	0
Jun 12 2024	33.93	0.15	0.44%	33.85	33.93	33.85	51
Jun 11 2024	33.78	-0.51	-1.49%	33.78	33.78	33.78	15
Jun 10 2024	34.29	0.00	0.00%	34.29	34.29	34.29	0
Jun 07 2024	34.29	-0.10	-0.29%	34.29	34.29	34.29	6
Jun 06 2024	34.39	-0.01	-0.03%	34.39	34.39	34.39	38
Jun 05 2024	34.40	0.23	0.67%	34.305	34.40	34.305	40
Jun 04 2024	34.17	-0.52	-1.48%	34.17	34.17	34.17	50
Jun 03 2024	34.685	-0.01	-0.01%	34.665	34.705	34.615	536
May 31 2024	34.69	0.00	0.00%	34.69	34.69	34.69	0
May 30 2024	34.69	0.64	1.88%	34.20	34.69	34.20	64
May 29 2024	34.05	-0.24	-0.69%	34.08	34.08	34.05	48
May 28 2024	34.285	-0.11	-0.32%	34.57	34.57	34.285	75
May 27 2024	34.395	0.27	0.79%	34.41	34.41	34.395	53
May 24 2024	34.125	-0.51	-1.46%	34.125	34.125	34.125	10
May 23 2024	34.63	0.00	0.00%	34.50	34.63	34.48	167
May 22 2024	34.63	0.12	0.35%	34.63	34.63	34.63	150
May 21 2024	34.51	-0.05	-0.14%	34.50	34.51	34.50	18
May 20 2024	34.56	0.00	0.00%	34.56	34.56	34.56	0
May 17 2024	34.56	0.11	0.32%	34.51	34.585	34.51	600
May 16 2024	34.45	-0.12	-0.35%	34.45	34.45	34.45	1
May 15 2024	34.57	0.35	1.02%	34.345	34.57	34.345	6
May 14 2024	34.22	0.34	1.00%	33.965	34.22	33.965	239
May 13 2024	33.88	-0.11	-0.34%	33.80	33.88	33.775	177
May 10 2024	33.995	0.24	0.73%	34.11	34.11	33.995	557
May 09 2024	33.75	-0.24	-0.71%	33.75	33.75	33.75	150
May 08 2024	33.99	0.22	0.64%	33.875	34.11	33.875	330
May 07 2024	33.775	0.46	1.40%	33.555	33.775	33.555	16
May 06 2024	33.31	0.20	0.60%	33.205	33.31	33.205	288
May 03 2024	33.11	0.00	0.00%	33.11	33.11	33.11	0
May 02 2024	33.11	-0.13	-0.38%	33.13	33.145	33.045	310
Apr 30 2024	33.235	-0.54	-1.60%	33.235	33.235	33.235	39
Apr 29 2024	33.775	0.26	0.78%	33.98	33.98	33.68	309
Apr 26 2024	33.515	0.19	0.57%	33.54	33.54	33.515	9
Apr 25 2024	33.325	-0.49	-1.45%	33.575	33.67	33.325	178

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions