Deutsche Bank Luxembourg SA Historical Data - XESX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XESX)
Deutsche Bank Luxembourg SA (XESX) Historical

Deutsche Bank Luxembourg SA (XESX)

50.61

0.09

(0.18%)

Closed December 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	50.43	0.02	0.04	50.38	50.44	50.08	4313
1734730020	50.41	-0.01	-0.02	50.24	50.43	49.78	6950
1734643620	50.42	-0.35	-0.69	50.43	50.77	50.42	5076
1734557220	50.77	-0.5	-0.98	51.17	51.45	50.77	2060
1734470820	51.27	0	0.00	51.1	51.32	50.99	1262
1734384420	51.27	-0.12	-0.23	51.34	51.37	51.19	5447
1734125220	51.39	-0.03	-0.06	51.33	51.7	51.33	1972
1734038820	51.42	-0.07	-0.14	51.39	51.52	51.37	1583
1733952420	51.49	0.21	0.41	51.23	51.5	51.19	2562
1733866020	51.28	-0.3	-0.58	51.42	51.54	51.26	2839
1733779620	51.58	0.08	0.16	51.47	51.81	51.41	4508
1733520420	51.5	0.31	0.61	51.13	51.6	51.13	4970
1733434020	51.19	0.43	0.85	50.82	51.3	50.8	8606
1733347620	50.76	0.25	0.49	50.51	51	50.51	3615
1733261220	50.51	0.28	0.56	50.28	50.64	50.19	1597
1733174820	50.23	0.57	1.15	49.275	50.26	49.205	10356
1732915620	49.66	0.41	0.83	49.105	49.78	49.105	2103
1732829220	49.25	0.22	0.44	49.275	49.38	49.22	2965
1732742820	49.035	-0.19	-0.39	49.215	49.305	48.83	6059
1732656420	49.225	-0.35	-0.71	49.34	49.555	49.205	4290
1732570020	49.575	-0.01	-0.01	49.825	50	49.54	3838
1732310820	49.58	0.45	0.93	49.435	49.66	48.935	6321
1732224420	49.125	0.1	0.20	49	49.165	48.725	8049
1732138020	49.025	-0.05	-0.09	49.455	49.51	49.025	2473
1732051620	49.07	-0.37	-0.74	49.65	49.65	48.63	3396
1731965220	49.435	-0.02	-0.04	49.645	49.68	49.195	1534
1731705960	49.455	-0.35	-0.69	49.61	49.88	49.455	3917
1731619560	49.8	0.67	1.37	48.91	49.895	48.87	3190
1731533160	49.125	-0.09	-0.17	48.995	49.17	48.545	3761
1731446820	49.21	-0.95	-1.89	49.765	49.965	48.975	3040
1731360420	50.16	0.35	0.71	50	50.5	49.95	4643
1731101220	49.805	-0.64	-1.26	50.28	50.33	49.71	950
1731014760	50.44	0.76	1.53	49.895	50.59	49.8	11327
1730928360	49.68	-0.87	-1.72	50.62	51.2	49.505	14338
1730841960	50.55	0.25	0.50	50.14	50.55	50.14	3307
1730755560	50.3	-0.11	-0.22	50.58	50.68	50.14	3935
1730496360	50.41	0.41	0.82	49.935	50.55	49.935	4649
1730409960	50	-0.63	-1.24	50.21	50.28	49.805	3225
1730323560	50.63	-0.58	-1.13	51.12	51.15	50.41	1199
1730237160	51.21	-0.28	-0.54	51.57	51.67	51.21	1191
1730150760	51.49	0.49	0.96	51.28	51.5	51.08	4585
1729888020	51	0.02	0.04	51	51.27	50.88	3713
1729801560	50.98	-0.06	-0.12	50.91	51.43	50.91	976
1729715160	51.04	-0.09	-0.18	51.14	51.19	50.79	2424
1729628760	51.13	-0.09	-0.18	51.24	51.39	50.87	1061
1729542360	51.22	-0.43	-0.83	51.53	51.55	51.13	1647
1729283160	51.65	0.52	1.02	51.2	51.65	51.2	388
1729196760	51.13	0.29	0.57	50.94	51.39	50.89	1533
1729110360	50.84	-0.07	-0.14	50.98	50.98	50.72	1084
1729023960	50.91	-1.37	-2.62	52.21	52.26	50.91	4176
1728937620	52.28	0.53	1.02	51.82	52.32	51.78	3436
1728678360	51.75	0.33	0.64	51.35	51.82	51.35	2231
1728591960	51.42	-0.29	-0.56	51.49	51.58	51.29	1067
1728505560	51.71	0.36	0.70	51.26	51.71	51.21	595
1728419160	51.35	0.13	0.25	50.99	51.37	50.87	864
1728332760	51.22	-0.29	-0.56	51.48	51.52	51.15	2567
1728073560	51.51	0.59	1.16	51.01	51.51	50.85	877
1727987220	50.92	-0.48	-0.93	51.09	51.2	50.9	714
1727900820	51.4	-0.02	-0.04	51.4	51.54	51.15	450
1727814420	51.42	-0.36	-0.70	51.91	51.92	51.16	7511
1727728020	51.78	-0.49	-0.94	52.42	52.45	51.76	4577
1727468760	52.27	0.1	0.19	52.16	52.51	52.12	2422

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions