Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XESX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 50.92 | -0.09 | -0.18% | 51.00 | 51.02 | 50.36 | 8,344 |
| Jul 24 2024 | 51.01 | -0.78 | -1.51% | 51.55 | 51.55 | 51.01 | 1,424 |
| Jul 23 2024 | 51.79 | -0.10 | -0.19% | 51.82 | 52.21 | 51.69 | 4,496 |
| Jul 22 2024 | 51.89 | 0.88 | 1.73% | 51.13 | 51.89 | 51.10 | 2,414 |
| Jul 19 2024 | 51.01 | -0.48 | -0.93% | 51.21 | 51.23 | 50.93 | 1,751 |
| Jul 18 2024 | 51.49 | -0.06 | -0.12% | 51.62 | 51.91 | 51.34 | 1,268 |
| Jul 17 2024 | 51.55 | -0.79 | -1.51% | 52.05 | 52.06 | 51.49 | 13,169 |
| Jul 16 2024 | 52.34 | -0.13 | -0.25% | 52.40 | 52.42 | 52.17 | 2,000 |
| Jul 15 2024 | 52.47 | -0.65 | -1.22% | 53.02 | 53.17 | 52.47 | 5,151 |
| Jul 12 2024 | 53.12 | 0.65 | 1.24% | 52.71 | 53.28 | 52.64 | 7,891 |
| Jul 11 2024 | 52.47 | 0.09 | 0.17% | 52.51 | 52.63 | 52.47 | 822 |
| Jul 10 2024 | 52.38 | 0.54 | 1.04% | 51.93 | 52.40 | 51.92 | 2,332 |
| Jul 09 2024 | 51.84 | -0.64 | -1.22% | 52.21 | 52.29 | 51.69 | 1,978 |
| Jul 08 2024 | 52.48 | -0.13 | -0.25% | 52.38 | 53.03 | 52.31 | 4,339 |
| Jul 05 2024 | 52.61 | -0.16 | -0.30% | 52.75 | 52.93 | 52.53 | 1,808 |
| Jul 04 2024 | 52.77 | 0.35 | 0.67% | 52.45 | 52.77 | 52.45 | 1,078 |
| Jul 03 2024 | 52.42 | 0.61 | 1.18% | 52.07 | 52.48 | 52.07 | 6,667 |
| Jul 02 2024 | 51.81 | -0.33 | -0.63% | 51.77 | 51.85 | 51.36 | 4,499 |
| Jul 01 2024 | 52.14 | 0.57 | 1.11% | 52.41 | 52.45 | 51.99 | 6,594 |
| Jun 28 2024 | 51.57 | -0.17 | -0.33% | 51.93 | 51.93 | 51.55 | 987 |
| Jun 27 2024 | 51.74 | -0.09 | -0.17% | 51.97 | 51.97 | 51.66 | 1,891 |
| Jun 26 2024 | 51.83 | -0.27 | -0.52% | 52.34 | 52.44 | 51.59 | 2,274 |
| Jun 25 2024 | 52.10 | 0.06 | 0.12% | 51.91 | 52.13 | 51.91 | 695 |
| Jun 24 2024 | 52.04 | 0.21 | 0.41% | 51.78 | 52.32 | 51.78 | 2,231 |
| Jun 21 2024 | 51.83 | -0.29 | -0.56% | 52.19 | 52.19 | 51.55 | 3,543 |
| Jun 20 2024 | 52.12 | 0.72 | 1.40% | 51.57 | 52.14 | 51.57 | 1,678 |
| Jun 19 2024 | 51.40 | -0.44 | -0.85% | 51.76 | 51.76 | 51.39 | 9,091 |
| Jun 18 2024 | 51.84 | 0.16 | 0.31% | 51.75 | 51.84 | 51.51 | 1,648 |
| Jun 17 2024 | 51.68 | 0.76 | 1.49% | 51.31 | 51.68 | 51.00 | 4,841 |
| Jun 14 2024 | 50.92 | -1.26 | -2.41% | 52.20 | 52.21 | 50.77 | 7,226 |
| Jun 13 2024 | 52.18 | -0.82 | -1.55% | 52.97 | 52.98 | 51.98 | 4,013 |
| Jun 12 2024 | 53.00 | 0.54 | 1.03% | 52.57 | 53.13 | 52.57 | 712 |
| Jun 11 2024 | 52.46 | -0.52 | -0.98% | 53.07 | 53.07 | 52.24 | 2,428 |
| Jun 10 2024 | 52.98 | -0.24 | -0.45% | 52.99 | 52.99 | 52.44 | 2,610 |
| Jun 07 2024 | 53.22 | -0.17 | -0.32% | 53.44 | 53.44 | 53.05 | 2,450 |
| Jun 06 2024 | 53.39 | 0.16 | 0.30% | 53.28 | 53.52 | 53.28 | 3,051 |
| Jun 05 2024 | 53.23 | 0.88 | 1.68% | 52.53 | 53.23 | 52.53 | 1,169 |
| Jun 04 2024 | 52.35 | -0.31 | -0.59% | 52.37 | 52.50 | 52.10 | 817 |
| Jun 03 2024 | 52.66 | 0.02 | 0.04% | 52.94 | 53.10 | 52.46 | 5,902 |
| May 31 2024 | 52.64 | 0.16 | 0.30% | 52.54 | 52.64 | 52.35 | 2,094 |
| May 30 2024 | 52.48 | 0.10 | 0.19% | 52.14 | 52.48 | 52.10 | 1,736 |
| May 29 2024 | 52.38 | -0.59 | -1.11% | 52.82 | 52.83 | 52.34 | 373 |
| May 28 2024 | 52.97 | -0.29 | -0.54% | 53.27 | 53.41 | 52.85 | 2,322 |
| May 27 2024 | 53.26 | 0.25 | 0.47% | 52.99 | 53.31 | 52.99 | 2,058 |
| May 24 2024 | 53.01 | 0.34 | 0.65% | 52.71 | 53.01 | 52.60 | 1,190 |
| May 23 2024 | 52.67 | -0.14 | -0.27% | 53.12 | 53.20 | 52.64 | 1,776 |
| May 22 2024 | 52.81 | -0.58 | -1.09% | 53.24 | 53.24 | 52.81 | 2,177 |
| May 21 2024 | 53.39 | -0.11 | -0.21% | 53.40 | 53.45 | 53.19 | 1,261 |
| May 20 2024 | 53.50 | 0.07 | 0.13% | 53.46 | 53.57 | 53.42 | 917 |
| May 17 2024 | 53.43 | 0.15 | 0.28% | 53.25 | 53.44 | 53.14 | 1,971 |
| May 16 2024 | 53.28 | -0.46 | -0.86% | 53.68 | 53.69 | 53.28 | 1,267 |
| May 15 2024 | 53.74 | 0.17 | 0.32% | 53.64 | 53.74 | 53.45 | 4,090 |
| May 14 2024 | 53.57 | 0.20 | 0.37% | 53.41 | 53.57 | 53.38 | 750 |
| May 13 2024 | 53.37 | -0.04 | -0.07% | 53.54 | 53.54 | 53.35 | 1,402 |
| May 10 2024 | 53.41 | 0.31 | 0.58% | 53.20 | 53.58 | 53.20 | 2,539 |
| May 09 2024 | 53.10 | 0.27 | 0.51% | 52.75 | 53.10 | 52.70 | 1,396 |
| May 08 2024 | 52.83 | 0.28 | 0.53% | 52.59 | 52.94 | 52.59 | 3,441 |
| May 07 2024 | 52.55 | 0.44 | 0.84% | 52.07 | 52.64 | 52.07 | 2,205 |
| May 06 2024 | 52.11 | 0.43 | 0.83% | 51.65 | 52.11 | 51.61 | 4,438 |
| May 03 2024 | 51.68 | 0.40 | 0.78% | 51.50 | 51.77 | 51.49 | 976 |
| May 02 2024 | 51.28 | -0.16 | -0.31% | 51.48 | 51.48 | 51.20 | 13,509 |
| Apr 30 2024 | 51.44 | -0.56 | -1.08% | 52.07 | 52.12 | 51.44 | 4,337 |
| Apr 29 2024 | 52.00 | -0.48 | -0.91% | 52.61 | 52.61 | 52.00 | 2,223 |
