Xtrackers Historical Data - XETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Xtrackers (XETH)
Xtrackers (XETH) Historical

Xtrackers (XETH)

8.6944

0.1013

( 1.18% )

Updated: 08:18:27

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	8.1526	0	0.00	8.1526	8.1526	8.1526	0
1720556760	8.1526	0	0.00	8.1526	8.1526	8.1526	0
1720470360	8.1526	-0.12	-1.43	8.1526	8.1526	8.1526	1000
1720211220	8.2708	-0.41	-4.77	7.9559	8.2708	7.9559	3254
1720124820	8.6849	-0.83	-8.77	8.7984	8.7984	8.6849	3799
1720038420	9.5196	0	0.00	9.5196	9.5196	9.5196	0
1719952020	9.5196	-0.18	-1.83	9.6588999	9.6588999	9.5196	1002
1719865620	9.6969999	0	0.05	9.6969999	9.6969999	9.6969999	1500
1719606420	9.6923999	0.29	3.10	9.6923999	9.6923999	9.6923999	50
1719519960	9.4014	0	0.00	9.4014	9.4014	9.4014	0
1719433560	9.4014	0	0.00	9.4014	9.4014	9.4014	0
1719347160	9.4014	0.15	1.67	9.4014	9.4014	9.4014	350
1719260820	9.2466	-0.64	-6.51	9.462	9.462	9.1929	2942
1719001620	9.8904999	0	0.00	9.8904999	9.8904999	9.8904999	0
1718915220	9.8904999	0	0.00	9.8904999	9.8904999	9.8904999	0
1718828820	9.8904999	0.39	4.11	9.8904999	9.8904999	9.8904999	150
1718742360	9.5	-0.37	-3.78	9.5	9.5	9.5	1000
1718656020	9.8729	-0.41	-3.99	9.8729	9.8729	9.8729	25
1718396820	10.2834	0	0.00	10.2834	10.2834	10.2834	0
1718310420	10.2834	0	0.00	10.2834	10.2834	10.2834	0
1718224020	10.2834	0	0.00	10.2834	10.2834	10.2834	0
1718137620	10.2834	0	0.00	10.2834	10.2834	10.2834	0
1718051220	10.2834	-0.24	-2.29	10.2834	10.2834	10.2834	50
1717792020	10.523899	0	0.00	10.523899	10.523899	10.523899	0
1717705620	10.523899	0	0.00	10.523899	10.523899	10.523899	0
1717619220	10.523899	0.04	0.35	10.523899	10.523899	10.523899	100
1717532820	10.4869	-0.09	-0.81	10.3611	10.4869	10.3611	57
1717446420	10.5729	0.17	1.66	10.5671	10.5729	10.5671	2
1717187220	10.3999	0	0.00	10.3999	10.3999	10.3999	0
1717100820	10.3999	-0.35	-3.24	10.4	10.4	10.3999	580
1717014420	10.7479	0	0.00	10.7479	10.7479	10.7479	0
1716928020	10.7479	-0.14	-1.33	10.7479	10.7479	10.7479	1000
1716841560	10.8926	0.73	7.19	10.8926	10.8926	10.8926	1000
1716582420	10.161899	-0.32	-3.03	10.161899	10.161899	10.161899	500
1716495960	10.4799	0	0.00	10.4799	10.4799	10.4799	0
1716409560	10.4799	0	0.00	10.4799	10.4799	10.4799	0
1716323160	10.4799	1.92	22.41	10.2639	10.4799	10.2639	600
1716236760	8.5612999	0.25	2.96	8.5612999	8.5612999	8.5612999	120
1715977620	8.3149	0	0.00	8.3149	8.3149	8.3149	0
1715891220	8.3149	0.31	3.94	8.3149	8.3149	8.3149	125
1715804820	8	0	0.00	8	8	8	0
1715718420	8	-0.34	-4.03	8	8	8	25
1715632020	8.3359	0	0.00	8.3359	8.3359	8.3359	0
1715372820	8.3359	0	0.00	8.3359	8.3359	8.3359	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions