Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 8.1526 | 0.00 | 0.00% | 8.1526 | 8.1526 | 8.1526 | 0 |
| Jul 09 2024 | 8.1526 | 0.00 | 0.00% | 8.1526 | 8.1526 | 8.1526 | 0 |
| Jul 08 2024 | 8.1526 | -0.12 | -1.43% | 8.1526 | 8.1526 | 8.1526 | 1,000 |
| Jul 05 2024 | 8.2708 | -0.41 | -4.77% | 7.9559 | 8.2708 | 7.9559 | 3,254 |
| Jul 04 2024 | 8.6849 | -0.83 | -8.77% | 8.7984 | 8.7984 | 8.6849 | 3,799 |
| Jul 03 2024 | 9.5196 | 0.00 | 0.00% | 9.5196 | 9.5196 | 9.5196 | 0 |
| Jul 02 2024 | 9.5196 | -0.18 | -1.83% | 9.6589 | 9.6589 | 9.5196 | 1,002 |
| Jul 01 2024 | 9.697 | 0.00 | 0.05% | 9.697 | 9.697 | 9.697 | 1,500 |
| Jun 28 2024 | 9.6924 | 0.29 | 3.10% | 9.6924 | 9.6924 | 9.6924 | 50 |
| Jun 27 2024 | 9.4014 | 0.00 | 0.00% | 9.4014 | 9.4014 | 9.4014 | 0 |
| Jun 26 2024 | 9.4014 | 0.00 | 0.00% | 9.4014 | 9.4014 | 9.4014 | 0 |
| Jun 25 2024 | 9.4014 | 0.15 | 1.67% | 9.4014 | 9.4014 | 9.4014 | 350 |
| Jun 24 2024 | 9.2466 | -0.64 | -6.51% | 9.462 | 9.462 | 9.1929 | 2,942 |
| Jun 21 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| Jun 20 2024 | 9.8905 | 0.00 | 0.00% | 9.8905 | 9.8905 | 9.8905 | 0 |
| Jun 19 2024 | 9.8905 | 0.39 | 4.11% | 9.8905 | 9.8905 | 9.8905 | 150 |
| Jun 18 2024 | 9.50 | -0.37 | -3.78% | 9.50 | 9.50 | 9.50 | 1,000 |
| Jun 17 2024 | 9.8729 | -0.41 | -3.99% | 9.8729 | 9.8729 | 9.8729 | 25 |
| Jun 14 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| Jun 13 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| Jun 12 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| Jun 11 2024 | 10.2834 | 0.00 | 0.00% | 10.2834 | 10.2834 | 10.2834 | 0 |
| Jun 10 2024 | 10.2834 | -0.24 | -2.29% | 10.2834 | 10.2834 | 10.2834 | 50 |
| Jun 07 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| Jun 06 2024 | 10.5239 | 0.00 | 0.00% | 10.5239 | 10.5239 | 10.5239 | 0 |
| Jun 05 2024 | 10.5239 | 0.04 | 0.35% | 10.5239 | 10.5239 | 10.5239 | 100 |
| Jun 04 2024 | 10.4869 | -0.09 | -0.81% | 10.3611 | 10.4869 | 10.3611 | 57 |
| Jun 03 2024 | 10.5729 | 0.17 | 1.66% | 10.5671 | 10.5729 | 10.5671 | 2 |
| May 31 2024 | 10.3999 | 0.00 | 0.00% | 10.3999 | 10.3999 | 10.3999 | 0 |
| May 30 2024 | 10.3999 | -0.35 | -3.24% | 10.40 | 10.40 | 10.3999 | 580 |
| May 29 2024 | 10.7479 | 0.00 | 0.00% | 10.7479 | 10.7479 | 10.7479 | 0 |
| May 28 2024 | 10.7479 | -0.14 | -1.33% | 10.7479 | 10.7479 | 10.7479 | 1,000 |
| May 27 2024 | 10.8926 | 0.73 | 7.19% | 10.8926 | 10.8926 | 10.8926 | 1,000 |
| May 24 2024 | 10.1619 | -0.32 | -3.03% | 10.1619 | 10.1619 | 10.1619 | 500 |
| May 23 2024 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 10.4799 | 0 |
| May 22 2024 | 10.4799 | 0.00 | 0.00% | 10.4799 | 10.4799 | 10.4799 | 0 |
| May 21 2024 | 10.4799 | 1.92 | 22.41% | 10.2639 | 10.4799 | 10.2639 | 600 |
| May 20 2024 | 8.5613 | 0.25 | 2.96% | 8.5613 | 8.5613 | 8.5613 | 120 |
| May 17 2024 | 8.3149 | 0.00 | 0.00% | 8.3149 | 8.3149 | 8.3149 | 0 |
| May 16 2024 | 8.3149 | 0.31 | 3.94% | 8.3149 | 8.3149 | 8.3149 | 125 |
| May 15 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| May 14 2024 | 8.00 | -0.34 | -4.03% | 8.00 | 8.00 | 8.00 | 25 |
| May 13 2024 | 8.3359 | 0.00 | 0.00% | 8.3359 | 8.3359 | 8.3359 | 0 |
| May 10 2024 | 8.3359 | 0.00 | 0.00% | 8.3359 | 8.3359 | 8.3359 | 0 |
