We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721852820 | 12.2 | -0.19 | -1.50 | 12.188 | 12.2 | 12.188 | 101 |
| 1721766420 | 12.386 | -0.01 | -0.06 | 12.476 | 12.476 | 12.33 | 135 |
| 1721679960 | 12.394 | 0.19 | 1.59 | 12.354 | 12.394 | 12.354 | 65 |
| 1721420760 | 12.2 | -0.16 | -1.26 | 12.35 | 12.35 | 12.2 | 102 |
| 1721334360 | 12.356 | 0.05 | 0.41 | 12.422 | 12.422 | 12.288 | 1012 |
| 1721247960 | 12.306 | 0 | 0.00 | 12.306 | 12.306 | 12.306 | 0 |
| 1721161560 | 12.306 | -0.08 | -0.68 | 12.3 | 12.306 | 12.3 | 101 |
| 1721075160 | 12.39 | -0.08 | -0.66 | 12.406 | 12.46 | 12.39 | 154 |
| 1720815960 | 12.472 | 0.06 | 0.47 | 12.472 | 12.472 | 12.472 | 200 |
| 1720729560 | 12.414 | 0.22 | 1.82 | 12.238 | 12.414 | 12.238 | 3 |
| 1720643160 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1720556760 | 12.192 | -0.16 | -1.28 | 12.376 | 12.376 | 12.192 | 531 |
| 1720470360 | 12.35 | 0 | 0.02 | 12.478 | 12.478 | 12.35 | 225 |
| 1720211220 | 12.348 | -0.05 | -0.37 | 12.504 | 12.504 | 12.338 | 1626 |
| 1720124820 | 12.394 | 0.09 | 0.76 | 12.316 | 12.452 | 12.316 | 2271 |
| 1720038420 | 12.3 | 0.17 | 1.38 | 12.37 | 12.37 | 12.3 | 21 |
| 1719952020 | 12.132 | -0.17 | -1.35 | 12.224 | 12.224 | 12.132 | 1237 |
| 1719865620 | 12.298 | 0.16 | 1.32 | 12.32 | 12.364 | 12.234 | 340 |
| 1719606420 | 12.138 | -0.18 | -1.48 | 12.23 | 12.23 | 12.08 | 1755 |
| 1719520020 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1719433620 | 12.32 | -0.05 | -0.37 | 12.32 | 12.32 | 12.32 | 5 |
| 1719347160 | 12.366 | -0.18 | -1.43 | 12.366 | 12.366 | 12.366 | 6 |
| 1719260820 | 12.546 | 0.22 | 1.77 | 12.356 | 12.546 | 12.356 | 160 |
| 1719001620 | 12.328 | -0.05 | -0.40 | 12.444 | 12.444 | 12.328 | 21 |
| 1718915160 | 12.378 | 0.08 | 0.67 | 12.3 | 12.378 | 12.19 | 313 |
| 1718828820 | 12.296 | -0.09 | -0.76 | 12.25 | 12.296 | 12.25 | 501 |
| 1718742360 | 12.39 | 0.23 | 1.91 | 12.256 | 12.39 | 12.256 | 449 |
| 1718656020 | 12.158 | 0.11 | 0.88 | 12.142 | 12.222 | 12.026 | 1897 |
| 1718396820 | 12.052 | -0.45 | -3.58 | 12.31 | 12.31 | 12.052 | 838 |
| 1718310420 | 12.5 | -0.16 | -1.26 | 12.55 | 12.55 | 12.5 | 471 |
| 1718224020 | 12.66 | 0.06 | 0.48 | 12.776 | 12.776 | 12.66 | 175 |
| 1718137620 | 12.6 | -0.07 | -0.52 | 12.586 | 12.614 | 12.586 | 2113 |
| 1718051220 | 12.666 | -0.21 | -1.63 | 12.678 | 12.678 | 12.666 | 26 |
| 1717792020 | 12.876 | -0.19 | -1.44 | 12.966 | 12.966 | 12.876 | 204 |
| 1717705620 | 13.064 | 0.08 | 0.60 | 13.064 | 13.064 | 13.064 | 1 |
| 1717619220 | 12.986 | 0.07 | 0.54 | 12.986 | 12.986 | 12.986 | 2 |
| 1717532820 | 12.916 | -0.07 | -0.51 | 12.842 | 12.916 | 12.842 | 2 |
| 1717446420 | 12.982 | 0.09 | 0.68 | 12.99 | 13.054 | 12.93 | 344 |
| 1717187220 | 12.894 | 0.04 | 0.28 | 12.894 | 12.894 | 12.894 | 1 |
| 1717100820 | 12.858 | 0.01 | 0.05 | 12.858 | 12.858 | 12.858 | 22 |
| 1717014420 | 12.852 | -0.24 | -1.85 | 12.852 | 12.852 | 12.852 | 23 |
| 1716928020 | 13.094 | 0.03 | 0.23 | 13.094 | 13.094 | 13.094 | 1 |
| 1716841560 | 13.064 | 0.03 | 0.20 | 13.086 | 13.086 | 13.034 | 655 |
| 1716582420 | 13.038 | 0 | 0.00 | 13.038 | 13.038 | 13.038 | 0 |
| 1716496020 | 13.038 | 0 | 0.02 | 13.094 | 13.094 | 13.038 | 147 |
| 1716409560 | 13.036 | 0 | 0.00 | 13.036 | 13.036 | 13.036 | 0 |
| 1716323160 | 13.036 | -0.07 | -0.55 | 13.036 | 13.036 | 13.036 | 61 |
| 1716236760 | 13.108 | 0.06 | 0.46 | 13.1 | 13.108 | 13.1 | 151 |
| 1715977620 | 13.048 | -0.08 | -0.62 | 13.118 | 13.118 | 13.048 | 2 |
| 1715891220 | 13.13 | -0 | -0.02 | 13.126 | 13.13 | 13.126 | 60 |
| 1715804820 | 13.132 | 0.01 | 0.11 | 13.16 | 13.16 | 13.132 | 117 |
| 1715718420 | 13.118 | 0.02 | 0.18 | 13.128 | 13.128 | 13.118 | 24 |
| 1715631960 | 13.094 | 0.16 | 1.27 | 13.162 | 13.162 | 13.094 | 10 |
| 1715372820 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1715286420 | 12.93 | 0.03 | 0.22 | 13.016 | 13.016 | 12.926 | 5 |
| 1715200020 | 12.902 | 0.09 | 0.72 | 12.992 | 13.02 | 12.902 | 115 |
| 1715113620 | 12.81 | 0.16 | 1.28 | 12.804 | 12.81 | 12.722 | 195 |
| 1715027220 | 12.648 | 0.02 | 0.14 | 12.648 | 12.648 | 12.648 | 50 |
| 1714768020 | 12.63 | 0.09 | 0.70 | 12.63 | 12.63 | 12.63 | 8 |
| 1714681560 | 12.542 | -0.06 | -0.46 | 12.704 | 12.704 | 12.526 | 337 |
| 1714508820 | 12.6 | -0.05 | -0.40 | 12.6 | 12.6 | 12.6 | 350 |
| 1714422420 | 12.65 | 0.06 | 0.48 | 12.658 | 12.658 | 12.65 | 56 |
| 1714163220 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 0 |
| 1714076820 | 12.59 | -0.16 | -1.25 | 12.732 | 12.732 | 12.59 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
