BNP Paribas EASY CAC 40R... More Historical Data - XEYX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas EASY CAC 40R ESG UCITS ETF (XEYX)
BNP Paribas EASY CAC 40R ESG UCITS ETF (XEYX) Historical

XEYX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	12.306	-0.08	-0.68%	12.30	12.306	12.30	101
Jul 15 2024	12.39	-0.08	-0.66%	12.406	12.46	12.39	154
Jul 12 2024	12.472	0.06	0.47%	12.472	12.472	12.472	200
Jul 11 2024	12.414	0.22	1.82%	12.238	12.414	12.238	3
Jul 10 2024	12.192	0.00	0.00%	12.192	12.192	12.192	0
Jul 09 2024	12.192	-0.16	-1.28%	12.376	12.376	12.192	531
Jul 08 2024	12.35	0.00	0.02%	12.478	12.478	12.35	225
Jul 05 2024	12.348	-0.05	-0.37%	12.504	12.504	12.338	1,626
Jul 04 2024	12.394	0.09	0.76%	12.316	12.452	12.316	2,271
Jul 03 2024	12.30	0.17	1.38%	12.37	12.37	12.30	21
Jul 02 2024	12.132	-0.17	-1.35%	12.224	12.224	12.132	1,237
Jul 01 2024	12.298	0.16	1.32%	12.32	12.364	12.234	340
Jun 28 2024	12.138	-0.18	-1.48%	12.23	12.23	12.08	1,755
Jun 27 2024	12.32	0.00	0.00%	12.32	12.32	12.32	0
Jun 26 2024	12.32	-0.05	-0.37%	12.32	12.32	12.32	5
Jun 25 2024	12.366	-0.18	-1.43%	12.366	12.366	12.366	6
Jun 24 2024	12.546	0.22	1.77%	12.356	12.546	12.356	160
Jun 21 2024	12.328	-0.05	-0.40%	12.444	12.444	12.328	21
Jun 20 2024	12.378	0.08	0.67%	12.30	12.378	12.19	313
Jun 19 2024	12.296	-0.09	-0.76%	12.25	12.296	12.25	501
Jun 18 2024	12.39	0.23	1.91%	12.256	12.39	12.256	449
Jun 17 2024	12.158	0.11	0.88%	12.142	12.222	12.026	1,897
Jun 14 2024	12.052	-0.45	-3.58%	12.31	12.31	12.052	838
Jun 13 2024	12.50	-0.16	-1.26%	12.55	12.55	12.50	471
Jun 12 2024	12.66	0.06	0.48%	12.776	12.776	12.66	175
Jun 11 2024	12.60	-0.07	-0.52%	12.586	12.614	12.586	2,113
Jun 10 2024	12.666	-0.21	-1.63%	12.678	12.678	12.666	26
Jun 07 2024	12.876	-0.19	-1.44%	12.966	12.966	12.876	204
Jun 06 2024	13.064	0.08	0.60%	13.064	13.064	13.064	1
Jun 05 2024	12.986	0.07	0.54%	12.986	12.986	12.986	2
Jun 04 2024	12.916	-0.07	-0.51%	12.842	12.916	12.842	2
Jun 03 2024	12.982	0.09	0.68%	12.99	13.054	12.93	344
May 31 2024	12.894	0.04	0.28%	12.894	12.894	12.894	1
May 30 2024	12.858	0.01	0.05%	12.858	12.858	12.858	22
May 29 2024	12.852	-0.24	-1.85%	12.852	12.852	12.852	23
May 28 2024	13.094	0.03	0.23%	13.094	13.094	13.094	1
May 27 2024	13.064	0.03	0.20%	13.086	13.086	13.034	655
May 24 2024	13.038	0.00	0.00%	13.038	13.038	13.038	0
May 23 2024	13.038	0.00	0.02%	13.094	13.094	13.038	147
May 22 2024	13.036	0.00	0.00%	13.036	13.036	13.036	0
May 21 2024	13.036	-0.07	-0.55%	13.036	13.036	13.036	61
May 20 2024	13.108	0.06	0.46%	13.10	13.108	13.10	151
May 17 2024	13.048	-0.08	-0.62%	13.118	13.118	13.048	2
May 16 2024	13.13	0.00	-0.02%	13.126	13.13	13.126	60
May 15 2024	13.132	0.01	0.11%	13.16	13.16	13.132	117
May 14 2024	13.118	0.02	0.18%	13.128	13.128	13.118	24
May 13 2024	13.094	0.16	1.27%	13.162	13.162	13.094	10
May 10 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
May 09 2024	12.93	0.03	0.22%	13.016	13.016	12.926	5
May 08 2024	12.902	0.09	0.72%	12.992	13.02	12.902	115
May 07 2024	12.81	0.16	1.28%	12.804	12.81	12.722	195
May 06 2024	12.648	0.02	0.14%	12.648	12.648	12.648	50
May 03 2024	12.63	0.09	0.70%	12.63	12.63	12.63	8
May 02 2024	12.542	-0.06	-0.46%	12.704	12.704	12.526	337
Apr 30 2024	12.60	-0.05	-0.40%	12.60	12.60	12.60	350
Apr 29 2024	12.65	0.06	0.48%	12.658	12.658	12.65	56
Apr 26 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Apr 25 2024	12.59	-0.16	-1.25%	12.732	12.732	12.59	3
Apr 24 2024	12.75	-0.02	-0.17%	12.75	12.75	12.75	60
Apr 23 2024	12.772	0.19	1.53%	12.632	12.772	12.608	117
Apr 22 2024	12.58	0.10	0.82%	12.63	12.63	12.55	12,074
Apr 19 2024	12.478	-0.01	-0.08%	12.478	12.478	12.478	1
Apr 18 2024	12.488	-0.01	-0.10%	12.496	12.496	12.472	8

BNP Paribas EASY CAC 40R...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions