ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
41.7589
-0.0572
( -0.14% )
Updated: 06:32:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173956842042.094900.0042.094942.094942.09490
173948202042.094900.0042.094942.094942.09490
173939562042.094900.0042.094942.094942.09490
173930922042.094900.0042.094942.094942.09490
173922282042.094900.0042.094942.094942.09490
173896362042.09490.651.5642.094942.094942.0949120
173887722041.449100.0041.449141.449141.44910
173879082041.449100.0041.449141.449141.44910
173870442041.449100.0041.449141.449141.44910
173861802041.449100.0041.449141.449141.44910
173835882041.449100.0041.449141.449141.44910
173827242041.449100.0041.449141.449141.44910
173818602041.449100.0041.449141.449141.44910
173809962041.4491-0.07-0.1741.547941.547941.44913
173801322041.51990.040.1041.519941.519941.51991
173775402041.479799-0-0.0141.47979941.47979941.479799200
173766762041.481900.0041.481941.481941.48190
173758122041.481900.0041.481941.481941.48190
173749482041.48190.350.8441.481941.481941.48191
173740842041.135900.0041.135941.135941.13590
173714922041.135900.0041.135941.135941.13590
173706282041.135900.0041.135941.135941.13590
173697642041.1359-0.13-0.3141.135941.135941.13597
173689002041.263700.0041.263741.263741.26370
173680362041.2637-0.33-0.7941.263741.263741.26372
173654442041.593500.0041.593541.593541.59350
173645802041.593500.0041.593541.593541.59350
173637162041.593500.0041.593541.593541.59350
173628522041.593500.0041.593541.593541.59350
173619882041.5935-0.55-1.3041.593541.593541.59352
173593962042.14289900.0042.14289942.14289942.1428990
173585322042.14289900.0042.14289942.14289942.1428990
173559402042.14289900.0042.14289942.14289942.1428990
173533482042.14289900.0042.14289942.14289942.1428990
173498922042.14289900.0042.14289942.14289942.1428990
173473002042.14289900.0042.14289942.14289942.1428990
173464362042.14289900.0042.14289942.14289942.1428990
173455722042.14289900.0042.14289942.14289942.1428990
173447082042.14289900.0042.14289942.14289942.1428990
173438442042.1428990.360.8542.14289942.14289942.1428997
173407320041.787200.0041.787241.787241.78720
173398680041.787200.0041.787241.787241.78720
173390040041.787200.0041.787241.787241.78720
173381400041.787200.0041.787241.787241.78720
173372760041.787200.0041.787241.787241.78720
173346840041.787200.0041.787241.787241.78720
173338200041.787200.0041.787241.787241.78720
173329560041.787200.0041.787241.787241.78720
173320920041.787200.0041.787241.787241.78720
173312280041.787200.0041.787241.787241.78720
173286360041.787200.0041.787241.787241.78720
173277720041.787200.0041.787241.787241.78720
173269080041.787200.0041.787241.787241.78720
173260440041.787200.0041.787241.787241.78720
173251800041.787200.0041.787241.787241.78720
173225880041.787200.0041.787241.787241.78720
173217240041.787200.0041.787241.787241.78720
173208600041.787200.0041.787241.787241.78720
173199960041.787200.0041.787241.787241.78720
173191320041.787200.0041.787241.787241.78720