We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -4.27074939565 | 6.205 | 6.31 | 5.455 | 4851 | 5.90889001 | DE |
| 4 | 0 | 0 | 5.94 | 6.655 | 5.455 | 2957 | 6.14310587 | DE |
| 12 | -0.415 | -6.53029110936 | 6.355 | 7.195 | 5.455 | 2556 | 6.43104144 | DE |
| 26 | -3.2599999 | -35.4347819069 | 9.1999999 | 9.295 | 5.455 | 4089 | 7.20082042 | DE |
| 52 | -4.57 | -43.4823977165 | 10.51 | 10.8 | 5.455 | 3177 | 7.9050945 | DE |
| 156 | -4.57 | -43.4823977165 | 10.51 | 10.8 | 5.455 | 3177 | 7.9050945 | DE |
| 260 | -4.57 | -43.4823977165 | 10.51 | 10.8 | 5.455 | 3177 | 7.9050945 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 5.97 | 0.35 | 6.13 | 5.6 | 6.155 | 5.495 | 10723 |
| 1721939160 | 5.625 | -0.42 | -6.87 | 5.89 | 5.89 | 5.455 | 11323 |
| 1721852820 | 6.04 | -0.04 | -0.66 | 6.16 | 6.16 | 5.995 | 884 |
| 1721766420 | 6.08 | -0.21 | -3.26 | 6.18 | 6.21 | 6.08 | 3880 |
| 1721679960 | 6.285 | 0.09 | 1.45 | 6.225 | 6.3099999 | 6.225 | 1388 |
| 1721420760 | 6.195 | -0.23 | -3.50 | 6.205 | 6.21 | 6.195 | 6782 |
| 1721334360 | 6.42 | 0.08 | 1.26 | 6.385 | 6.42 | 6.385 | 1895 |
| 1721248020 | 6.34 | -0.21 | -3.21 | 6.4 | 6.4 | 6.3 | 2785 |
| 1721161560 | 6.55 | 0.04 | 0.54 | 6.43 | 6.55 | 6.4 | 4215 |
| 1721075160 | 6.515 | 0.01 | 0.23 | 6.53 | 6.5599999 | 6.48 | 2071 |
| 1720815960 | 6.5 | 0.04 | 0.62 | 6.425 | 6.5 | 6.4 | 1267 |
| 1720729560 | 6.46 | 0.07 | 1.02 | 6.405 | 6.48 | 6.4 | 635 |
| 1720643220 | 6.3949999 | 0.12 | 1.91 | 6.28 | 6.3949999 | 6.28 | 2280 |
| 1720556760 | 6.275 | -0.13 | -1.95 | 6.4 | 6.42 | 6.275 | 3934 |
| 1720470360 | 6.4 | -0.1 | -1.54 | 6.48 | 6.495 | 6.4 | 688 |
| 1720211220 | 6.5 | 0.23 | 3.67 | 6.405 | 6.655 | 6.405 | 2221 |
| 1720124820 | 6.2699999 | 0.04 | 0.64 | 6.2699999 | 6.295 | 6.255 | 1245 |
| 1720038420 | 6.23 | 0.21 | 3.40 | 6.2 | 6.23 | 6.19 | 1904 |
| 1719952020 | 6.025 | -0.02 | -0.25 | 6.03 | 6.03 | 6.01 | 854 |
| 1719865620 | 6.04 | -0.02 | -0.25 | 6.16 | 6.175 | 6.035 | 2215 |
| 1719606420 | 6.055 | 0.1 | 1.68 | 5.94 | 6.055 | 5.94 | 6664 |
| 1719520020 | 5.955 | -0.06 | -1.00 | 5.945 | 5.995 | 5.945 | 3736 |
| 1719433620 | 6.015 | -0.12 | -1.88 | 6.09 | 6.09 | 5.99 | 2606 |
| 1719347160 | 6.13 | -0.11 | -1.76 | 6.12 | 6.1849999 | 6.12 | 1760 |
| 1719260820 | 6.24 | 0.01 | 0.16 | 6.25 | 6.2699999 | 6.23 | 1462 |
| 1719001620 | 6.23 | -0.13 | -2.04 | 6.385 | 6.385 | 6.165 | 2269 |
| 1718915160 | 6.36 | 0.06 | 0.87 | 6.325 | 6.36 | 6.325 | 1667 |
| 1718828820 | 6.305 | -0.28 | -4.25 | 6.585 | 6.585 | 6.305 | 1755 |
| 1718742360 | 6.585 | 0.07 | 1.07 | 6.61 | 6.63 | 6.57 | 507 |
| 1718656020 | 6.515 | 0.16 | 2.52 | 6.49 | 6.55 | 6.43 | 2039 |
| 1718396820 | 6.355 | -0.5 | -7.23 | 6.62 | 6.62 | 6.355 | 4972 |
| 1718310420 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1718224020 | 6.85 | 0.09 | 1.33 | 6.74 | 6.85 | 6.71 | 830 |
| 1718137620 | 6.76 | -0.07 | -0.95 | 6.8 | 6.92 | 6.74 | 4090 |
| 1718051220 | 6.825 | -0.04 | -0.51 | 6.85 | 6.85 | 6.61 | 4945 |
| 1717792020 | 6.86 | 0.04 | 0.59 | 6.86 | 6.86 | 6.835 | 524 |
| 1717705620 | 6.82 | 0.2 | 3.02 | 6.73 | 6.885 | 6.665 | 1019 |
| 1717619220 | 6.62 | 0.09 | 1.46 | 6.58 | 6.62 | 6.58 | 1100 |
| 1717532820 | 6.525 | -0.01 | -0.08 | 6.455 | 6.53 | 6.455 | 2869 |
| 1717446420 | 6.53 | -0.11 | -1.58 | 6.695 | 6.725 | 6.495 | 2517 |
| 1717187220 | 6.635 | -0.04 | -0.52 | 6.55 | 6.635 | 6.55 | 1529 |
| 1717100820 | 6.67 | 0.14 | 2.07 | 6.68 | 6.69 | 6.67 | 1105 |
| 1717014420 | 6.535 | -0.28 | -4.04 | 6.775 | 6.775 | 6.485 | 2689 |
| 1716928020 | 6.81 | -0.04 | -0.58 | 6.895 | 6.905 | 6.81 | 1724 |
| 1716841560 | 6.85 | 0.02 | 0.37 | 6.89 | 6.89 | 6.815 | 1297 |
| 1716582420 | 6.825 | -0.13 | -1.80 | 6.835 | 6.835 | 6.775 | 4796 |
| 1716496020 | 6.95 | -0.11 | -1.56 | 7.145 | 7.195 | 6.89 | 4125 |
| 1716409620 | 7.06 | 0.17 | 2.39 | 6.97 | 7.06 | 6.885 | 2500 |
| 1716323160 | 6.895 | -0.16 | -2.20 | 7 | 7 | 6.895 | 1513 |
| 1716236760 | 7.05 | 0.06 | 0.93 | 7 | 7.05 | 6.98 | 1021 |
| 1715977620 | 6.985 | 0.13 | 1.82 | 6.875 | 6.985 | 6.81 | 1135 |
| 1715891220 | 6.86 | -0.21 | -2.97 | 7.1 | 7.1 | 6.86 | 2476 |
| 1715804820 | 7.07 | -0.03 | -0.35 | 7.1 | 7.1 | 6.915 | 2931 |
| 1715718420 | 7.095 | 0.5 | 7.50 | 6.695 | 7.095 | 6.695 | 2770 |
| 1715631960 | 6.6 | -0.14 | -2.00 | 6.65 | 6.65 | 6.57 | 8265 |
| 1715372820 | 6.735 | 0.09 | 1.28 | 6.66 | 6.735 | 6.66 | 1796 |
| 1715286420 | 6.65 | 0.05 | 0.76 | 6.575 | 6.65 | 6.575 | 781 |
| 1715200020 | 6.6 | 0.11 | 1.62 | 6.495 | 6.625 | 6.495 | 2473 |
| 1715113620 | 6.495 | -0.03 | -0.46 | 6.605 | 6.6449999 | 6.495 | 2008 |
| 1715027220 | 6.525 | 0.01 | 0.08 | 6.525 | 6.53 | 6.445 | 2941 |
| 1714768020 | 6.5199999 | 0.22 | 3.49 | 6.355 | 6.5199999 | 6.34 | 3715 |
| 1714681560 | 6.3 | -0.26 | -3.89 | 6.545 | 6.545 | 6.3 | 3789 |
| 1714508820 | 6.555 | 0.07 | 1.16 | 6.59 | 6.625 | 6.555 | 2779 |
| 1714422420 | 6.48 | -0.17 | -2.56 | 6.67 | 6.67 | 6.42 | 4034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
