ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
X-FAB Silicon Foundries SE

X-FAB Silicon Foundries SE (XFB)

4.216
-0.07
( -1.63% )
Updated: 13:47:16
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.216
Bid
4.228
Ask
4.26
Volume
2,837
4.216 Day's Range 4.312
4.13 52 Week Range 10.80
Previous Close
4.286
Open
4.312
Last Trade
300
@
4.216
Last Trade Time
12:04:31
Average Volume (3m)
6,262
Financial Volume
-
VWAP
-

XFB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0859999-1.999067921884.30199994.4624.21619234.34475354DE
4-0.994-19.07869481775.215.224.1371844.44826604DE
12-1.179-21.85356811865.3955.5154.1362624.78644137DE
26-2.784-39.771428571477.1954.1342855.20907862DE
52-5.584-56.97959183679.810.84.1342866.5947126DE
156-6.294-59.885823025710.5110.84.1337406.7693311DE
260-6.294-59.885823025710.5110.84.1337406.7693311DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.50 €
(105.15%)
62.95k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
165.64 €
(35.11%)
80.45k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2528 €
(-7.02%)
16.11M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.99M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.13M
NVDNVIDIA Corp
140.00 €
(1.11%)
1.39M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
uksausage uksausage 4 seconds ago
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ
LandPro LandPro 6 seconds ago
Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.
GRST
WebSlinger WebSlinger 19 seconds ago
KBLB
ksquared ksquared 20 seconds ago
That picture of their Pete...
makes my skin crawl.
Good grief.
EnchantedTitan62 EnchantedTitan62 28 seconds ago
Goldman sachs raised their target price today. 👍
CVX
pos_stock_hoarder pos_stock_hoarder 37 seconds ago
Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you
luckydude777 luckydude777 59 seconds ago
As was said before, this company would suit Elon Musk well. As it would any number of big companies.
XTIA
bar1080 bar1080 1 minute ago
I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d
TGT
badshah badshah 1 minute ago
diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???
RNVA
Armadillo49 Armadillo49 1 minute ago
Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.
CGAC
moondogaz moondogaz 1 minute ago
I think Takeda is way more short on Vyvanse than they claim...
ELTP
Monksdream Monksdream 2 minutes ago
I like that one, too
EnchantedTitan62 EnchantedTitan62 2 minutes ago
Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.
PennyMillions852 PennyMillions852 2 minutes ago
Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!
IGPK
LandPro LandPro 3 minutes ago
The slow bleed continues. Better buy the dip now before this hits the 2's😆
IGPK
ShawnP123 ShawnP123 3 minutes ago
Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't
NVDA
Tr8dervic Tr8dervic 3 minutes ago
Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23
getReady getReady 3 minutes ago
Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl
ASII
SeniorApollo SeniorApollo 3 minutes ago
Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.
NSAV
12x 12x 3 minutes ago
As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev
AVXL
Saving Grace Saving Grace 3 minutes ago
Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.



Valued at $5.3 billion. Stage being set. Case moves on.
NRDE
BullNBear52 BullNBear52 3 minutes ago
So should Apple sell Safari and MSFT sell Edge?
MSFT
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
AugustaFriends AugustaFriends 4 minutes ago
$DGLY trigger alert .961 BREAK could send it to next leg at 1.20
DGLY

Your Recent History

Delayed Upgrade Clock