We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 192.1914 | -1.11 | -0.57 | 193.2976 | 194.6244 | 192.1914 | 370 |
| 1739482020 | 193.2976 | -1.83 | -0.94 | 195 | 195.0509 | 193.2976 | 713 |
| 1739395620 | 195.1287 | -1.16 | -0.59 | 196.2855 | 196.2855 | 195.1091 | 570 |
| 1739309220 | 196.2856 | -0.63 | -0.32 | 196.9132 | 196.9132 | 195.8999 | 197 |
| 1739222820 | 196.9132 | 0.47 | 0.24 | 196.4451 | 196.9132 | 195.93 | 2303 |
| 1738963620 | 196.4451 | 0.72 | 0.37 | 195.7256 | 196.4451 | 194.6251 | 1502 |
| 1738877220 | 195.7256 | 2.25 | 1.16 | 193.4795 | 195.7256 | 193.4795 | 1206 |
| 1738790820 | 193.4795 | -2.13 | -1.09 | 194.5001 | 195 | 193.4795 | 1652 |
| 1738704420 | 195.6052 | -1.35 | -0.68 | 195.6117 | 196.9543 | 194.85 | 2611 |
| 1738618020 | 196.9543 | 1.76 | 0.90 | 197.8253 | 197.9529 | 195.6117 | 1397 |
| 1738358820 | 195.1923 | 0.63 | 0.32 | 194.5672 | 195.1923 | 194.56 | 2542 |
| 1738272420 | 194.5672 | -0.12 | -0.06 | 194.0639 | 194.5672 | 193.7041 | 638 |
| 1738186020 | 194.6898 | 0.19 | 0.10 | 194.4995 | 194.6898 | 193.9171 | 8743 |
| 1738099620 | 194.4995 | 1.51 | 0.78 | 192.8287 | 194.4995 | 192.8287 | 395 |
| 1738013220 | 192.9903 | 0.17 | 0.09 | 194.1106 | 194.1106 | 192.1139 | 1578 |
| 1737754020 | 192.8212 | -1.85 | -0.95 | 192.6279 | 192.9669 | 191.5068 | 1009 |
| 1737667620 | 194.668 | 0.08 | 0.04 | 193.2582 | 194.668 | 193.2582 | 863 |
| 1737581220 | 194.5848 | 0.06 | 0.03 | 194.5288 | 194.5848 | 193.3169 | 605 |
| 1737494820 | 194.5288 | -0.85 | -0.44 | 193.037 | 195.0429 | 193.037 | 2804 |
| 1737408420 | 195.3811 | -1.42 | -0.72 | 196.7999 | 196.7999 | 193.6889 | 1571 |
| 1737149220 | 196.8008 | 0.95 | 0.49 | 195.85 | 196.8008 | 195.5101 | 391 |
| 1737062820 | 195.8501 | -0.98 | -0.50 | 195.4652 | 196.8258 | 195.4652 | 3293 |
| 1736976420 | 196.8258 | 0.02 | 0.01 | 195.8829 | 196.8258 | 195.13 | 2332 |
| 1736890020 | 196.8008 | -0.14 | -0.07 | 196.7979 | 196.8649 | 195.5011 | 3635 |
| 1736803620 | 196.9382 | -0.56 | -0.28 | 196.4503 | 197.9569 | 196.4503 | 2085 |
| 1736544420 | 197.4999 | 1.69 | 0.86 | 195.9 | 197.4999 | 195.6 | 1632 |
| 1736458020 | 195.8099 | 0.82 | 0.42 | 196.3448 | 196.3448 | 195.57 | 6319 |
| 1736371620 | 194.9874 | -0.2 | -0.10 | 195.2949 | 195.9229 | 194.9874 | 557 |
| 1736285220 | 195.1835 | 0.74 | 0.38 | 193.7099 | 195.1835 | 193.2551 | 1660 |
| 1736198820 | 194.4455 | -2 | -1.02 | 196.4448 | 196.4448 | 193.41 | 1882 |
| 1735939620 | 196.4448 | -0.85 | -0.43 | 197.2908 | 197.2908 | 195.2499 | 1582 |
| 1735853220 | 197.2908 | 4.27 | 2.21 | 193.5355 | 197.2908 | 193.5001 | 4842 |
| 1735594020 | 193.0249 | -0.78 | -0.40 | 193.8078 | 193.8078 | 192.9651 | 1530 |
| 1735334820 | 193.8078 | 0.2 | 0.10 | 193.9999 | 193.9999 | 193 | 1054 |
| 1734989220 | 193.6116 | -0.22 | -0.12 | 193.4999 | 193.7379 | 193.1321 | 1461 |
| 1734730020 | 193.8358 | -0.16 | -0.08 | 193.9999 | 193.9999 | 193.3939 | 1022 |
| 1734643620 | 193.9999 | 2.21 | 1.15 | 193.4579 | 193.9999 | 193.0827 | 303 |
| 1734557220 | 191.7939 | 0.87 | 0.45 | 191.5953 | 191.8399 | 191.5419 | 448 |
| 1734470820 | 190.9262 | 0.14 | 0.08 | 191.6349 | 191.7809 | 190.9262 | 602 |
| 1734384420 | 190.7828 | -0.89 | -0.46 | 190.8542 | 192.1718 | 190.7828 | 709 |
| 1734125220 | 191.6681 | 0.91 | 0.48 | 192.0399 | 192.0399 | 191.1869 | 395 |
| 1734038820 | 190.7574 | -0.94 | -0.49 | 191.6999 | 191.8919 | 190.7574 | 1980 |
| 1733952420 | 191.6999 | 0.46 | 0.24 | 191.3221 | 191.6999 | 191.1606 | 1390 |
| 1733866020 | 191.2381 | 0.76 | 0.40 | 190.4991 | 191.2729 | 190.4991 | 497 |
| 1733779620 | 190.4778 | -0.12 | -0.06 | 190.1629 | 190.4778 | 189.8509 | 2533 |
| 1733520420 | 190.5988 | -0.06 | -0.03 | 189.3465 | 190.6598 | 189.0569 | 1067 |
| 1733434020 | 190.6598 | -0.57 | -0.30 | 191.2273 | 191.2273 | 189.8509 | 1700 |
| 1733347620 | 191.2273 | -0.47 | -0.24 | 191.5119 | 191.55 | 190.4 | 2724 |
| 1733261220 | 191.6968 | -0.41 | -0.22 | 190.9891 | 191.6968 | 190.7709 | 1850 |
| 1733174820 | 192.1115 | 1.32 | 0.69 | 190.7958 | 192.1115 | 190.7689 | 7274 |
| 1732915620 | 190.7958 | -0.04 | -0.02 | 190.2 | 190.7958 | 189.8489 | 815 |
| 1732829220 | 190.8328 | 0.23 | 0.12 | 190.8529 | 190.8529 | 190.2129 | 287 |
| 1732742820 | 190.5988 | -0.22 | -0.11 | 190.8164 | 192.1418 | 189.6771 | 1448 |
| 1732656420 | 190.8164 | 0.13 | 0.07 | 191.291 | 192.1418 | 190.6659 | 878 |
| 1732570020 | 190.6868 | -1.5 | -0.78 | 192.5198 | 192.5198 | 190.6868 | 548 |
| 1732310820 | 192.1842 | 0.68 | 0.36 | 191.4999 | 193.5198 | 191.1619 | 2832 |
| 1732224420 | 191.4999 | 1.53 | 0.80 | 189.9743 | 191.4999 | 189.9743 | 872 |
| 1732138020 | 189.9743 | 0.64 | 0.34 | 189.5559 | 190.5559 | 189.5559 | 233 |
| 1732051620 | 189.331 | 0.39 | 0.21 | 190.2 | 190.2 | 189.331 | 459 |
| 1731965220 | 188.9402 | -1.71 | -0.90 | 190.6518 | 190.7648 | 188.9402 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
