We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939160 | 182 | -0.2 | -0.11 | 182 | 182 | 182 | 275 |
| 1721852820 | 182.199 | 0.55 | 0.31 | 182.2025 | 182.2025 | 181.0165 | 1226 |
| 1721766420 | 181.6441 | -0.1 | -0.06 | 181.1769 | 181.7269 | 181.1769 | 2891 |
| 1721679960 | 181.746 | 0.13 | 0.07 | 181.6186 | 181.746 | 181.0399 | 2595 |
| 1721420760 | 181.6186 | 0.36 | 0.20 | 180.9631 | 181.6186 | 180.9631 | 3843 |
| 1721334360 | 181.2629 | 1.69 | 0.94 | 180.2159 | 181.2629 | 180.0831 | 431 |
| 1721248020 | 179.5687 | -0.81 | -0.45 | 180.5849 | 180.7453 | 179.5687 | 867 |
| 1721161560 | 180.3791 | -0.04 | -0.02 | 181.0397 | 181.0599 | 180.3791 | 294 |
| 1721075160 | 180.4211 | 0.54 | 0.30 | 181.0623 | 181.0623 | 179.8837 | 887 |
| 1720815960 | 179.8837 | -1.81 | -1.00 | 181.2098 | 181.2098 | 179.8837 | 1078 |
| 1720729560 | 181.6979 | -0.66 | -0.36 | 182.3534 | 182.3534 | 180.9041 | 544 |
| 1720643220 | 182.3534 | -0.26 | -0.14 | 181.9059 | 182.3534 | 181.7031 | 2002 |
| 1720556760 | 182.6113 | 1.01 | 0.56 | 181.7309 | 182.6113 | 181.7161 | 693 |
| 1720470360 | 181.5979 | -0.09 | -0.05 | 181.6389 | 182.2318 | 181.4791 | 551 |
| 1720211220 | 181.6899 | -0.76 | -0.42 | 181.2587 | 182.4463 | 181.2587 | 354 |
| 1720124820 | 182.4508 | -0.11 | -0.06 | 182.1139 | 182.4508 | 181.8321 | 1404 |
| 1720038420 | 182.559 | -0.49 | -0.27 | 182.6681 | 182.6681 | 181.7469 | 396 |
| 1719952020 | 183.0491 | 0.41 | 0.23 | 183.0491 | 183.0491 | 183.0491 | 19 |
| 1719865620 | 182.6347 | -1.06 | -0.58 | 183.9366 | 183.9366 | 182.54 | 1593 |
| 1719606420 | 183.6959 | 0.24 | 0.13 | 183.5639 | 183.6959 | 183.5639 | 1497 |
| 1719520020 | 183.4579 | -0.94 | -0.51 | 183.1984 | 183.7499 | 183.1948 | 1294 |
| 1719433620 | 184.3986 | 0.44 | 0.24 | 183.9562 | 184.3986 | 183.1984 | 1438 |
| 1719347160 | 183.9562 | 1.12 | 0.61 | 182.3766 | 183.9562 | 182.3766 | 605 |
| 1719260820 | 182.8341 | -0.85 | -0.46 | 184.3 | 184.3112 | 182.7781 | 994 |
| 1719001620 | 183.6838 | 0.73 | 0.40 | 183.4189 | 183.6838 | 183.4189 | 687 |
| 1718915160 | 182.9559 | 0.45 | 0.25 | 182.8249 | 183.14 | 182.7711 | 687 |
| 1718828820 | 182.5031 | 0.07 | 0.04 | 182.1224 | 182.7009 | 182.1224 | 313 |
| 1718742360 | 182.4349 | -1.07 | -0.59 | 182.9199 | 183.0409 | 182.4349 | 80 |
| 1718656020 | 183.5088 | 0.08 | 0.05 | 183.3719 | 183.5088 | 183.0041 | 513 |
| 1718396820 | 183.4249 | 0.69 | 0.38 | 181.5259 | 183.6621 | 181.5259 | 1451 |
| 1718310420 | 182.7352 | 1.94 | 1.07 | 181.27 | 182.7352 | 181.2699 | 1910 |
| 1718224020 | 180.7997 | -2.11 | -1.15 | 182.2709 | 182.2709 | 180.7997 | 2135 |
| 1718137620 | 182.9099 | 0 | 0.00 | 182.0539 | 182.9099 | 182.0107 | 2476 |
| 1718051220 | 182.9093 | 1.81 | 1.00 | 182.1241 | 182.9093 | 181.7021 | 1948 |
| 1717792020 | 181.1039 | 1.83 | 1.02 | 180.4658 | 181.1039 | 179.7 | 161 |
| 1717705620 | 179.2713 | -0.78 | -0.43 | 180.0769 | 180.0769 | 179.2713 | 408 |
| 1717619220 | 180.0475 | 0.02 | 0.01 | 180.1469 | 180.1469 | 180.0475 | 34 |
| 1717532820 | 180.0303 | -0.31 | -0.17 | 179.1645 | 180.1799 | 179.1645 | 793 |
| 1717446420 | 180.3383 | -0.44 | -0.24 | 179.8001 | 180.9941 | 179.8 | 1353 |
| 1717187220 | 180.7739 | 0.99 | 0.55 | 180.7959 | 180.8309 | 180.6905 | 10 |
| 1717100820 | 179.7872 | -0.5 | -0.28 | 181.1669 | 181.1669 | 179.7872 | 137 |
| 1717014420 | 180.2912 | -0.06 | -0.03 | 180.351 | 181.4724 | 180.1081 | 560 |
| 1716928020 | 180.351 | 0.85 | 0.47 | 180.6653 | 180.6653 | 179.5001 | 973 |
| 1716841560 | 179.5001 | 0.01 | 0.01 | 179.5001 | 180.6653 | 179.5001 | 548 |
| 1716582420 | 179.4895 | -0.66 | -0.37 | 181.3434 | 181.3525 | 179.4895 | 369 |
| 1716496020 | 180.1539 | -0.67 | -0.37 | 179.651 | 181.1179 | 179.651 | 181 |
| 1716409620 | 180.828 | 0.29 | 0.16 | 180.5375 | 180.828 | 179.3623 | 903 |
| 1716323160 | 180.5375 | 0.17 | 0.10 | 180.364 | 180.5375 | 179.3501 | 452 |
| 1716236760 | 180.364 | 1.34 | 0.75 | 180.2197 | 180.364 | 179.6663 | 143 |
| 1715977620 | 179.0268 | -1.17 | -0.65 | 180.0904 | 180.2197 | 179.0268 | 539 |
| 1715891220 | 180.1959 | 0.21 | 0.12 | 179.5 | 180.1959 | 178.8121 | 527 |
| 1715804820 | 179.984 | -0.99 | -0.55 | 180.2711 | 180.3254 | 178.7521 | 2724 |
| 1715718420 | 180.9723 | -0.45 | -0.25 | 180.2458 | 180.979 | 180.2458 | 516 |
| 1715631960 | 181.4268 | -0.28 | -0.15 | 180.5222 | 181.4268 | 180.5222 | 368 |
| 1715372820 | 181.7049 | 0.13 | 0.07 | 181.5804 | 181.7049 | 180.3787 | 2090 |
| 1715286420 | 181.5784 | 0.75 | 0.42 | 181.5371 | 181.5784 | 181.5371 | 3 |
| 1715200020 | 180.8261 | 0.52 | 0.29 | 181.4578 | 182.0308 | 180.8261 | 7139 |
| 1715113620 | 180.3052 | -1.16 | -0.64 | 181.1411 | 181.5065 | 180.3052 | 792 |
| 1715027220 | 181.4694 | 1.18 | 0.66 | 181.4883 | 181.4883 | 180.9207 | 539 |
| 1714768020 | 180.2872 | -2.42 | -1.32 | 181.5146 | 181.5146 | 180.2872 | 191 |
| 1714681560 | 182.7038 | 1.15 | 0.63 | 182.7432 | 182.7432 | 181.5146 | 315 |
| 1714508820 | 181.5536 | -0.72 | -0.39 | 181.0858 | 182.7432 | 181.0858 | 120 |
| 1714422420 | 182.2722 | -0.02 | -0.01 | 182.6739 | 182.6739 | 181.4836 | 433 |
| 1714163220 | 182.2872 | 1.3 | 0.72 | 180.9867 | 182.2872 | 180.7698 | 1493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
