We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.563 | -0.08 | -1.07 | 7.563 | 7.563 | 7.563 | 13 |
| 1721334420 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1721248020 | 7.645 | 0.03 | 0.41 | 7.645 | 7.645 | 7.645 | 954 |
| 1721161560 | 7.614 | 0.19 | 2.53 | 7.614 | 7.614 | 7.614 | 32 |
| 1721075160 | 7.426 | 0.13 | 1.84 | 7.405 | 7.488 | 7.405 | 191 |
| 1720815960 | 7.292 | 0 | 0.00 | 7.292 | 7.292 | 7.292 | 0 |
| 1720729560 | 7.292 | 0.04 | 0.51 | 7.291 | 7.292 | 7.291 | 7030 |
| 1720643220 | 7.255 | 0.03 | 0.42 | 7.228 | 7.255 | 7.228 | 2 |
| 1720556760 | 7.225 | -0.12 | -1.61 | 7.238 | 7.238 | 7.225 | 1064 |
| 1720470360 | 7.343 | 0.05 | 0.74 | 7.343 | 7.343 | 7.343 | 45 |
| 1720211220 | 7.289 | 0 | 0.00 | 7.289 | 7.289 | 7.289 | 0 |
| 1720124820 | 7.289 | 0.01 | 0.16 | 7.289 | 7.289 | 7.289 | 1427 |
| 1720038420 | 7.277 | 0.02 | 0.29 | 7.277 | 7.277 | 7.277 | 714 |
| 1719952020 | 7.256 | -0.04 | -0.52 | 7.256 | 7.256 | 7.256 | 1 |
| 1719865620 | 7.294 | 0.04 | 0.58 | 7.348 | 7.359 | 7.294 | 29 |
| 1719606360 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1719519960 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1719433560 | 7.252 | 0 | 0.00 | 7.252 | 7.252 | 7.252 | 0 |
| 1719347160 | 7.252 | -0.01 | -0.12 | 7.252 | 7.252 | 7.252 | 67 |
| 1719260820 | 7.261 | -0.05 | -0.62 | 7.025 | 7.261 | 7.025 | 194 |
| 1719001620 | 7.306 | 0.12 | 1.61 | 7.307 | 7.307 | 7.306 | 3196 |
| 1718915160 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718828760 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1718742360 | 7.19 | 0.04 | 0.52 | 7.208 | 7.247 | 7.19 | 4210 |
| 1718656020 | 7.153 | -0.09 | -1.24 | 7.292 | 7.292 | 7.153 | 5399 |
| 1718396820 | 7.243 | -0.19 | -2.50 | 7.244 | 7.244 | 7.243 | 2850 |
| 1718310420 | 7.429 | 0 | 0.00 | 7.429 | 7.429 | 7.429 | 0 |
| 1718224020 | 7.429 | 0 | 0.00 | 7.429 | 7.429 | 7.429 | 0 |
| 1718137620 | 7.429 | 0 | 0.00 | 7.429 | 7.429 | 7.429 | 0 |
| 1718051220 | 7.429 | 0 | 0.00 | 7.429 | 7.429 | 7.429 | 0 |
| 1717792020 | 7.429 | 0.14 | 1.92 | 7.359 | 7.429 | 7.359 | 2132 |
| 1717705620 | 7.289 | 0 | 0.00 | 7.289 | 7.289 | 7.289 | 0 |
| 1717619220 | 7.289 | 0.15 | 2.03 | 7.289 | 7.289 | 7.289 | 2101 |
| 1717532820 | 7.144 | -0.1 | -1.39 | 7.144 | 7.144 | 7.144 | 7 |
| 1717446420 | 7.245 | -0.07 | -0.96 | 7.256 | 7.256 | 7.245 | 28 |
| 1717187220 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1717100820 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1717014420 | 7.315 | 0 | 0.00 | 7.315 | 7.315 | 7.315 | 0 |
| 1716928020 | 7.315 | 0 | 0.00 | 7.374 | 7.374 | 7.315 | 1220 |
| 1716841560 | 7.315 | -0.13 | -1.79 | 7.315 | 7.315 | 7.315 | 1500 |
| 1716582420 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1716496020 | 7.448 | -0.03 | -0.43 | 7.448 | 7.448 | 7.448 | 60 |
| 1716409560 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1716323160 | 7.48 | 0.06 | 0.84 | 7.48 | 7.48 | 7.48 | 280 |
| 1716236820 | 7.418 | 0 | 0.00 | 7.418 | 7.418 | 7.418 | 0 |
| 1715977620 | 7.418 | -0.06 | -0.86 | 7.418 | 7.418 | 7.418 | 1 |
| 1715891220 | 7.482 | 0.01 | 0.19 | 7.482 | 7.482 | 7.482 | 6 |
| 1715804820 | 7.468 | 0.11 | 1.48 | 7.443 | 7.504 | 7.443 | 594 |
| 1715718420 | 7.359 | -0.09 | -1.22 | 7.393 | 7.393 | 7.359 | 950 |
| 1715631960 | 7.45 | 0.05 | 0.65 | 7.45 | 7.45 | 7.45 | 100 |
| 1715372820 | 7.402 | 0 | 0.00 | 7.402 | 7.402 | 7.402 | 0 |
| 1715286420 | 7.402 | -0.04 | -0.48 | 7.402 | 7.402 | 7.402 | 1 |
| 1715200020 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1715113620 | 7.438 | 0 | 0.07 | 7.504 | 7.504 | 7.438 | 49 |
| 1715027220 | 7.433 | 0.14 | 1.85 | 7.334 | 7.433 | 7.334 | 42 |
| 1714767960 | 7.298 | 0 | 0.00 | 7.298 | 7.298 | 7.298 | 0 |
| 1714681560 | 7.298 | -0.2 | -2.60 | 7.24 | 7.298 | 7.24 | 49 |
| 1714508820 | 7.493 | 0 | 0.00 | 7.493 | 7.493 | 7.493 | 0 |
| 1714422420 | 7.493 | 0.13 | 1.74 | 7.493 | 7.493 | 7.493 | 234 |
| 1714163220 | 7.365 | -0.17 | -2.28 | 7.366 | 7.366 | 7.365 | 1868 |
| 1714076820 | 7.537 | 0 | 0.00 | 7.537 | 7.537 | 7.537 | 0 |
| 1713990420 | 7.537 | 0.06 | 0.79 | 7.537 | 7.537 | 7.537 | 7 |
| 1713903960 | 7.478 | 0.14 | 1.92 | 7.495 | 7.495 | 7.478 | 42 |
| 1713765600 | 7.337 | 0 | 0.00 | 7.337 | 7.337 | 7.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
