Deutsche Bank Luxembourg More Historical Data - XFVT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Deutsche Bank Luxembourg SA (XFVT)
Deutsche Bank Luxembourg SA (XFVT) Historical

XFVT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	24.23	0.09	0.37%	24.40	24.40	24.10	1,568
Jul 10 2024	24.14	-0.16	-0.66%	24.36	24.36	24.14	1,176
Jul 09 2024	24.30	0.25	1.02%	24.055	24.39	24.055	919
Jul 08 2024	24.055	-0.08	-0.33%	24.135	24.355	24.055	1,088
Jul 05 2024	24.135	-0.16	-0.66%	24.16	24.39	24.135	2,586
Jul 04 2024	24.295	-0.01	-0.04%	24.40	24.425	24.23	978
Jul 03 2024	24.305	-0.18	-0.74%	24.415	24.535	24.305	704
Jul 02 2024	24.485	0.37	1.53%	24.115	24.525	24.115	1,307
Jul 01 2024	24.115	0.08	0.35%	24.045	24.23	24.04	7,011
Jun 28 2024	24.03	-0.13	-0.52%	24.39	24.39	24.025	249
Jun 27 2024	24.155	-0.19	-0.78%	24.125	24.29	24.125	881
Jun 26 2024	24.345	0.13	0.56%	24.44	24.44	24.125	658
Jun 25 2024	24.21	0.15	0.60%	24.285	24.38	24.21	965
Jun 24 2024	24.065	-0.54	-2.19%	24.51	24.745	24.00	3,683
Jun 21 2024	24.605	0.23	0.96%	24.37	24.68	24.37	2,800
Jun 20 2024	24.37	-0.31	-1.24%	24.525	24.69	24.37	2,853
Jun 19 2024	24.675	-0.27	-1.06%	24.935	24.935	24.62	1,558
Jun 18 2024	24.94	0.26	1.05%	24.93	24.955	24.915	39
Jun 17 2024	24.68	-0.48	-1.91%	25.16	25.165	24.68	3,681
Jun 14 2024	25.16	-0.01	-0.04%	25.05	25.495	24.865	2,887
Jun 13 2024	25.17	0.04	0.16%	25.20	25.20	25.10	2,857
Jun 12 2024	25.13	0.21	0.84%	24.93	25.305	24.93	2,103
Jun 11 2024	24.92	-0.59	-2.31%	25.32	25.32	24.92	585
Jun 10 2024	25.51	0.56	2.24%	25.315	25.51	25.315	171
Jun 07 2024	24.95	0.13	0.50%	25.085	25.18	24.885	2,312
Jun 06 2024	24.825	-0.17	-0.66%	24.99	25.00	24.825	1,632
Jun 05 2024	24.99	0.07	0.28%	24.92	25.135	24.92	803
Jun 04 2024	24.92	0.19	0.77%	24.73	25.075	24.73	611
Jun 03 2024	24.73	0.23	0.92%	25.01	25.06	24.73	3,879
May 31 2024	24.505	0.04	0.16%	24.465	24.695	24.46	2,476
May 30 2024	24.465	-0.30	-1.21%	24.82	24.82	24.465	1,055
May 29 2024	24.765	0.02	0.06%	24.775	24.775	24.68	469
May 28 2024	24.75	-0.22	-0.86%	24.875	24.99	24.75	1,848
May 27 2024	24.965	0.17	0.69%	24.52	24.965	24.52	1,215
May 24 2024	24.795	-0.72	-2.82%	25.24	25.51	24.555	5,608
May 23 2024	25.515	0.56	2.24%	24.915	25.515	24.915	4,173
May 22 2024	24.955	-0.27	-1.07%	25.455	25.455	24.955	1,560
May 21 2024	25.225	-0.12	-0.45%	25.34	25.34	25.195	2,593
May 20 2024	25.34	0.07	0.30%	25.50	25.50	25.265	1,924
May 17 2024	25.265	0.14	0.56%	25.02	25.48	25.02	1,324
May 16 2024	25.125	0.07	0.30%	25.05	25.205	25.05	764
May 15 2024	25.05	0.11	0.44%	24.94	25.39	24.94	2,938
May 14 2024	24.94	0.34	1.38%	24.835	25.015	24.60	2,598
May 13 2024	24.60	-0.57	-2.26%	25.17	25.17	24.60	3,769
May 10 2024	25.17	-0.06	-0.22%	25.305	25.305	24.94	2,760
May 09 2024	25.225	-0.01	-0.04%	25.365	25.365	25.165	983
May 08 2024	25.235	0.07	0.30%	25.375	25.405	25.235	1,308
May 07 2024	25.16	-0.06	-0.24%	25.03	25.40	25.03	2,250
May 06 2024	25.22	0.42	1.71%	24.88	25.22	24.88	3,357
May 03 2024	24.795	0.25	1.02%	24.795	24.795	24.55	1,604
May 02 2024	24.545	0.01	0.02%	24.805	24.805	24.495	3,192
Apr 30 2024	24.54	-0.01	-0.02%	24.78	24.78	24.32	3,080
Apr 29 2024	24.545	-0.24	-0.97%	24.845	24.845	24.49	2,066
Apr 26 2024	24.785	0.43	1.77%	24.615	24.785	24.50	4,959
Apr 25 2024	24.355	-0.24	-0.98%	24.38	24.58	24.355	4,258
Apr 24 2024	24.595	0.77	3.23%	23.995	24.595	23.995	4,941
Apr 23 2024	23.825	-0.62	-2.52%	24.35	24.44	23.745	5,601
Apr 22 2024	24.44	0.43	1.77%	24.015	24.44	23.805	12,904
Apr 19 2024	24.015	-0.33	-1.34%	24.13	24.135	23.795	2,150
Apr 18 2024	24.34	-0.05	-0.21%	24.16	24.34	24.06	923
Apr 17 2024	24.39	-0.45	-1.79%	24.835	24.835	24.20	7,938
Apr 16 2024	24.835	-0.26	-1.04%	25.40	25.40	24.565	3,143
Apr 15 2024	25.095	-1.52	-5.71%	26.37	26.62	25.03	12,714

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions