We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 34.0909 | -0.06 | -0.18 | 34.1507 | 34.1507 | 34.073099 | 39757 |
| 1741901220 | 34.1507 | 0.15 | 0.44 | 34.0909 | 34.1607 | 34.0123 | 30951 |
| 1741814820 | 34.0021 | -0.14 | -0.41 | 34.0021 | 34.1419 | 34.0021 | 27301 |
| 1741728420 | 34.1417 | 0.17 | 0.50 | 33.9711 | 34.1417 | 33.9711 | 25824 |
| 1741642020 | 33.9711 | -0.17 | -0.49 | 34.1999 | 34.1999 | 33.9167 | 87749 |
| 1741382820 | 34.14 | 0.07 | 0.21 | 34.066899 | 34.14 | 33.95 | 31946 |
| 1741296420 | 34.0689 | -0.05 | -0.16 | 34.1537 | 34.1537 | 34.0621 | 102117 |
| 1741210020 | 34.1237 | -0.03 | -0.09 | 34.1368 | 34.1868 | 34.0001 | 36932 |
| 1741123620 | 34.1541 | 0.01 | 0.03 | 34.1638 | 34.1638 | 34.0351 | 152573 |
| 1741037220 | 34.1438 | 0.08 | 0.24 | 33.9953 | 34.1438 | 33.9953 | 28676 |
| 1740778020 | 34.060899 | -0.01 | -0.02 | 34.1282 | 34.1282 | 33.9898 | 71218 |
| 1740691620 | 34.068 | -0.03 | -0.09 | 33.9811 | 34.072899 | 33.9811 | 16766 |
| 1740605220 | 34.0999 | -0.02 | -0.07 | 33.9878 | 34.1049 | 33.987 | 19228 |
| 1740518820 | 34.124899 | 0.06 | 0.19 | 34.0619 | 34.124899 | 34.0342 | 54230 |
| 1740432420 | 34.0599 | -0.06 | -0.16 | 34.1159 | 34.1159 | 33.9773 | 27517 |
| 1740173220 | 34.1159 | 0.02 | 0.05 | 34.0989 | 34.1159 | 34.024099 | 23106 |
| 1740086820 | 34.0989 | -0.01 | -0.02 | 34.0589 | 34.0989 | 34.027099 | 20793 |
| 1740000420 | 34.1059 | -0.04 | -0.12 | 34.0801 | 34.145899 | 34.027099 | 19448 |
| 1739914020 | 34.145899 | 0.12 | 0.34 | 34.092799 | 34.145899 | 34.0191 | 29942 |
| 1739827620 | 34.0299 | -0 | -0.00 | 34.1036 | 34.1036 | 34.0171 | 29228 |
| 1739568420 | 34.030099 | -0.07 | -0.22 | 34.1046 | 34.1046 | 34.030099 | 23811 |
| 1739482020 | 34.1046 | 0.16 | 0.47 | 34.0601 | 34.1046 | 34.0261 | 35752 |
| 1739395620 | 33.9461 | -0.09 | -0.26 | 34.0229 | 34.0389 | 33.9461 | 19720 |
| 1739309220 | 34.0341 | 0.01 | 0.04 | 34.0939 | 34.0939 | 34.0309 | 14980 |
| 1739222820 | 34.02 | 0.08 | 0.23 | 33.9431 | 34.02 | 33.9431 | 15752 |
| 1738963620 | 33.9431 | -0.16 | -0.47 | 34.1028 | 34.1028 | 33.9431 | 20905 |
| 1738877220 | 34.1028 | 0.03 | 0.09 | 34.0105 | 34.1028 | 34.0099 | 31571 |
| 1738790820 | 34.0709 | 0 | 0.00 | 34 | 34.0709 | 33.999899 | 29158 |
| 1738704420 | 34.0698 | -0.01 | -0.04 | 34.0828 | 34.0828 | 33.999899 | 38624 |
| 1738618020 | 34.0828 | 0.06 | 0.18 | 34.1104 | 34.1104 | 33.95 | 24181 |
| 1738358820 | 34.0199 | -0.04 | -0.11 | 34.0588 | 34.0588 | 33.9901 | 23176 |
| 1738272420 | 34.0588 | 0.08 | 0.23 | 33.9789 | 34.0588 | 33.9789 | 16399 |
| 1738186020 | 33.9799 | -0.06 | -0.18 | 33.97 | 33.9799 | 33.957099 | 14096 |
| 1738099620 | 34.042499 | 0.01 | 0.03 | 33.9899 | 34.042499 | 33.9521 | 21015 |
| 1738013220 | 34.0339 | 0.05 | 0.14 | 34.0099 | 34.0339 | 33.9491 | 17296 |
| 1737754020 | 33.987 | 0.03 | 0.08 | 34.0418 | 34.133899 | 33.959899 | 35252 |
| 1737667620 | 33.960099 | -0.06 | -0.18 | 34.0214 | 34.0246 | 33.960099 | 20404 |
| 1737581220 | 34.0197 | -0 | -0.00 | 34.024 | 34.024 | 33.9431 | 17053 |
| 1737494820 | 34.0208 | -0.09 | -0.25 | 34.068399 | 34.068399 | 33.9391 | 18175 |
| 1737408420 | 34.1071 | 0.15 | 0.45 | 34.0135 | 34.1071 | 33.9001 | 15867 |
| 1737149220 | 33.9559 | 0.01 | 0.02 | 33.9001 | 33.9559 | 33.9001 | 23258 |
| 1737062820 | 33.9501 | 0.05 | 0.15 | 33.9301 | 33.950899 | 33.9301 | 20219 |
| 1736976420 | 33.9001 | -0.05 | -0.16 | 33.9352 | 33.953899 | 33.9001 | 16400 |
| 1736890020 | 33.953899 | 0.09 | 0.28 | 33.857799 | 33.953899 | 33.845999 | 17258 |
| 1736803620 | 33.8601 | -0.12 | -0.35 | 33.9762 | 33.9762 | 33.8558 | 22489 |
| 1736544420 | 33.9802 | -0.02 | -0.06 | 33.9399 | 33.9819 | 33.8408 | 34383 |
| 1736458020 | 34.0017 | 0.07 | 0.21 | 33.93 | 34.0017 | 33.9141 | 10378 |
| 1736371620 | 33.9299 | 0.01 | 0.02 | 34.0114 | 34.0114 | 33.9179 | 23110 |
| 1736285220 | 33.9241 | -0.07 | -0.21 | 33.9974 | 33.9974 | 33.9201 | 17221 |
| 1736198820 | 33.994999 | -0.01 | -0.01 | 33.86 | 33.994999 | 33.86 | 34986 |
| 1735939620 | 34 | -0.01 | -0.02 | 33.9489 | 34 | 33.9161 | 51542 |
| 1735853220 | 34.0052 | 0.07 | 0.20 | 34.0233 | 34.0233 | 33.8801 | 56930 |
| 1735594020 | 33.9388 | -0.05 | -0.15 | 33.9894 | 33.9941 | 33.9271 | 13804 |
| 1735334820 | 33.9893 | 0 | 0.00 | 33.95 | 33.9893 | 33.8801 | 24851 |
| 1734989220 | 33.987699 | 0.11 | 0.32 | 33.9146 | 33.987699 | 33.8857 | 7796 |
| 1734730020 | 33.8801 | -0.01 | -0.02 | 33.968 | 33.968 | 33.8293 | 20361 |
| 1734643620 | 33.8861 | -0.13 | -0.38 | 33.8661 | 33.9114 | 33.8661 | 12987 |
| 1734557220 | 34.0152 | 0.02 | 0.05 | 33.999899 | 34.0152 | 33.820099 | 33522 |
| 1734470820 | 33.999899 | 0.11 | 0.32 | 33.9 | 33.999899 | 33.8879 | 13848 |
| 1734384420 | 33.890099 | -0.07 | -0.21 | 33.9101 | 33.9627 | 33.890099 | 33476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
