ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II Germany Government Bond 01 UCITS ETF

Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)

34.068
0.017
( 0.05% )
Updated: 12:44:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174060522034.0999-0.02-0.0733.987834.104933.98719228
174051882034.1248990.060.1934.061934.12489934.034254230
174043242034.0599-0.06-0.1634.115934.115933.977327517
174017322034.11590.020.0534.098934.115934.02409923106
174008682034.0989-0.01-0.0234.058934.098934.02709920793
174000042034.1059-0.04-0.1234.080134.14589934.02709919448
173991402034.1458990.120.3434.09279934.14589934.019129942
173982762034.0299-0-0.0034.103634.103634.017129228
173956842034.030099-0.07-0.2234.104634.104634.03009923811
173948202034.10460.160.4734.060134.104634.026135752
173939562033.9461-0.09-0.2634.022934.038933.946119720
173930922034.03410.010.0434.093934.093934.030914980
173922282034.020.080.2333.943134.0233.943115752
173896362033.9431-0.16-0.4734.102834.102833.943120905
173887722034.10280.030.0934.010534.102834.009931571
173879082034.070900.003434.070933.99989929158
173870442034.0698-0.01-0.0434.082834.082833.99989938624
173861802034.08280.060.1834.110434.110433.9524181
173835882034.0199-0.04-0.1134.058834.058833.990123176
173827242034.05880.080.2333.978934.058833.978916399
173818602033.9799-0.06-0.1833.9733.979933.95709914096
173809962034.0424990.010.0333.989934.04249933.952121015
173801322034.03390.050.1434.009934.033933.949117296
173775402033.9870.030.0834.041834.13389933.95989935252
173766762033.960099-0.06-0.1834.021434.024633.96009920404
173758122034.0197-0-0.0034.02434.02433.943117053
173749482034.0208-0.09-0.2534.06839934.06839933.939118175
173740842034.10710.150.4534.013534.107133.900115867
173714922033.95590.010.0233.900133.955933.900123258
173706282033.95010.050.1533.930133.95089933.930120219
173697642033.9001-0.05-0.1633.935233.95389933.900116400
173689002033.9538990.090.2833.85779933.95389933.84599917258
173680362033.8601-0.12-0.3533.976233.976233.855822489
173654442033.9802-0.02-0.0633.939933.981933.840834383
173645802034.00170.070.2133.9334.001733.914110378
173637162033.92990.010.0234.011434.011433.917923110
173628522033.9241-0.07-0.2133.997433.997433.920117221
173619882033.994999-0.01-0.0133.8633.99499933.8634986
173593962034-0.01-0.0233.94893433.916151542
173585322034.00520.070.2034.023334.023333.880156930
173559402033.9388-0.05-0.1533.989433.994133.927113804
173533482033.989300.0033.9533.989333.880124851
173498922033.9876990.110.3233.914633.98769933.88577796
173473002033.8801-0.01-0.0233.96833.96833.829320361
173464362033.8861-0.13-0.3833.866133.911433.866112987
173455722034.01520.020.0533.99989934.015233.82009933522
173447082033.9998990.110.3233.933.99989933.887913848
173438442033.890099-0.07-0.2133.910133.962733.89009933476
173412522033.96120.080.2533.902933.970133.879118607
173403882033.8781-0.08-0.2433.814933.94733.813417345
173395242033.95810.140.4233.854133.958133.800119909
173386602033.8166990.010.0433.869133.895533.81669923032
173377962033.8044-0.14-0.4133.950133.950133.802829185
173352042033.9422-0-0.0033.938833.942233.83614172
173343402033.943500.0133.942933.943533.82009910258
173334762033.94030.020.0733.851133.941433.851112292
173326122033.9180.060.1633.780633.922733.780621335
173317482033.86230.080.2333.933933.933933.846411840
173291562033.7853-0.12-0.3633.830133.851933.78534281
173282922033.90750.070.2233.847833.907533.8455997286
173274282033.83260.010.0333.824133.83659933.82417058