Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01)
Xtrackers II Germany Government Bond 01 UCITS ETF (XG01) Historical

XG01 Xtrackers II Germany Government Bond 01 UCITS ETF

33.4748

0.007 (0.02%)

Jul 26 2024 - Closed

Realtime Data

XG01 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	33.4398	0.02	0.06%	33.4379	33.4398	33.4379	1,209
Jul 25 2024	33.4193	0.00	0.00%	33.4193	33.4193	33.4193	0
Jul 24 2024	33.4193	0.00	0.00%	33.4198	33.4198	33.4193	1,909
Jul 23 2024	33.4208	0.00	0.01%	33.4129	33.4208	33.4001	126
Jul 22 2024	33.4163	-0.01	-0.02%	33.43	33.43	33.40	3,716
Jul 19 2024	33.4218	-0.07	-0.20%	33.4097	33.4218	33.4097	1,750
Jul 18 2024	33.4904	-0.02	-0.06%	33.4163	33.4904	33.4059	2,707
Jul 17 2024	33.5108	0.11	0.34%	33.4089	33.5108	33.3781	5,267
Jul 16 2024	33.3979	0.00	-0.01%	33.3807	33.4079	33.3807	3,444
Jul 15 2024	33.4018	0.02	0.07%	33.3896	33.4018	33.3723	5,217
Jul 12 2024	33.3791	0.07	0.21%	33.3791	33.3791	33.3791	163
Jul 11 2024	33.31	-0.16	-0.49%	33.3799	33.3799	33.31	808
Jul 10 2024	33.4733	0.12	0.37%	33.3503	33.4733	33.3503	429
Jul 09 2024	33.3504	0.00	0.01%	33.3718	33.3718	33.3504	33
Jul 08 2024	33.3464	0.00	0.00%	33.4554	33.4554	33.3464	1,372
Jul 05 2024	33.3454	0.00	-0.01%	33.3678	33.3678	33.3454	484
Jul 04 2024	33.3483	0.00	0.00%	33.3483	33.3483	33.3483	0
Jul 03 2024	33.3483	0.03	0.08%	33.3293	33.3537	33.3293	1,664
Jul 02 2024	33.32	-0.03	-0.10%	33.2408	33.3528	33.2408	7,706
Jul 01 2024	33.3531	0.01	0.04%	33.341	33.3531	33.3223	1,852
Jun 28 2024	33.3383	0.00	0.00%	33.3383	33.3383	33.3383	0
Jun 27 2024	33.3383	-0.10	-0.30%	33.3383	33.3383	33.3383	300
Jun 26 2024	33.4372	0.12	0.36%	33.3364	33.4372	33.3326	540
Jun 25 2024	33.3184	-0.11	-0.33%	33.4278	33.4278	33.3184	3
Jun 24 2024	33.4278	0.11	0.32%	33.2145	33.4318	33.2145	765
Jun 21 2024	33.3213	-0.08	-0.24%	33.3269	33.3269	33.3213	1,923
Jun 20 2024	33.40	0.11	0.34%	33.3958	33.40	33.2924	1,477
Jun 19 2024	33.2853	-0.01	-0.04%	33.2853	33.2853	33.2853	400
Jun 18 2024	33.2989	0.01	0.02%	33.2819	33.2989	33.2819	1,684
Jun 17 2024	33.2909	0.01	0.03%	33.18	33.2939	33.18	13,685
Jun 14 2024	33.2801	-0.14	-0.41%	33.33	33.33	33.2801	3,368
Jun 13 2024	33.4155	0.16	0.49%	33.4155	33.4155	33.4155	45
Jun 12 2024	33.2514	-0.02	-0.06%	33.2494	33.2521	33.2494	1,943
Jun 11 2024	33.2723	-0.08	-0.25%	33.2601	33.2723	33.2601	1,541
Jun 10 2024	33.3562	0.00	0.01%	33.2304	33.3562	33.2304	1,021
Jun 07 2024	33.3522	-0.02	-0.07%	33.2551	33.3522	33.2413	389
Jun 06 2024	33.3744	0.13	0.39%	33.2499	33.3744	33.2334	3,387
Jun 05 2024	33.2449	0.00	0.01%	33.2449	33.2449	33.2449	250
Jun 04 2024	33.2426	-0.09	-0.28%	33.3336	33.3336	33.2217	314
Jun 03 2024	33.335	0.03	0.08%	33.3267	33.335	33.2137	2,478
May 31 2024	33.3092	0.10	0.30%	33.23	33.3092	33.221	2,446
May 30 2024	33.2091	0.13	0.38%	33.2189	33.2199	33.2091	377
May 29 2024	33.083	-0.21	-0.64%	33.083	33.083	33.083	123
May 28 2024	33.2973	0.10	0.31%	33.2229	33.2973	33.2001	507
May 27 2024	33.1951	0.00	-0.01%	33.3077	33.3077	33.1951	191
May 24 2024	33.1989	0.00	0.00%	33.22	33.22	33.1881	451
May 23 2024	33.1979	0.02	0.07%	33.2359	33.2359	33.1979	211
May 22 2024	33.1751	-0.11	-0.33%	33.1759	33.1848	33.1751	2,039
May 21 2024	33.2851	0.10	0.29%	33.1828	33.2851	33.1731	1,301
May 20 2024	33.1879	0.04	0.11%	33.1879	33.1879	33.1879	125
May 17 2024	33.1519	0.09	0.28%	33.2474	33.2474	33.1519	1,552
May 16 2024	33.0601	-0.07	-0.22%	33.1272	33.1539	33.0601	2,153
May 15 2024	33.1321	0.00	0.01%	33.2456	33.2456	33.1152	76,335
May 14 2024	33.1301	-0.01	-0.02%	33.1093	33.1409	33.1093	16,575
May 13 2024	33.1369	0.01	0.04%	33.0217	33.1369	33.0217	13,137
May 10 2024	33.1233	0.01	0.02%	33.1279	33.1279	33.1233	2,532
May 09 2024	33.1151	0.00	-0.01%	33.1151	33.1151	33.1151	601
May 08 2024	33.1169	0.00	0.00%	33.1169	33.1169	33.1061	5,096
May 07 2024	33.1159	0.04	0.11%	33.1149	33.1159	33.1051	3,703
May 06 2024	33.08	-0.14	-0.42%	33.1227	33.1227	33.08	20,594
May 03 2024	33.2198	0.00	0.01%	33.1049	33.2198	33.0843	11,902
May 02 2024	33.2149	0.13	0.41%	33.1029	33.2149	32.9978	6,422
Apr 30 2024	33.0801	-0.02	-0.08%	33.0831	33.0909	33.0801	9,239
Apr 29 2024	33.105	0.02	0.07%	33.0801	33.105	33.0801	10,530

Xtrackers II Germany Gov...

Xtrackers Europe Biodive...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions