Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1743110820 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1743024420 | 29.015 | 0 | 0.00 | 29.015 | 29.015 | 29.015 | 0 |
| 1742938020 | 29.015 | -0.12 | -0.39 | 29.015 | 29.015 | 29.015 | 1 |
| 1742851620 | 29.13 | -0.09 | -0.29 | 29.13 | 29.13 | 29.13 | 2 |
| 1742592420 | 29.215 | 0 | 0.00 | 29.215 | 29.215 | 29.215 | 0 |
| 1742506020 | 29.215 | 0.34 | 1.20 | 29.215 | 29.215 | 29.215 | 4 |
| 1742419620 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1742333220 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1742246820 | 28.87 | 0.34 | 1.19 | 28.87 | 28.87 | 28.87 | 10 |
| 1741987620 | 28.53 | 0 | 0.00 | 28.53 | 28.53 | 28.53 | 0 |
| 1741901220 | 28.53 | -0.44 | -1.52 | 28.53 | 28.53 | 28.53 | 323 |
| 1741814820 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1741728420 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1741642020 | 28.97 | -0.06 | -0.21 | 28.97 | 28.97 | 28.97 | 7 |
| 1741382820 | 29.03 | 0.59 | 2.06 | 29.15 | 29.15 | 29.03 | 103 |
| 1741296420 | 28.445 | -0.85 | -2.88 | 28.445 | 28.445 | 28.445 | 1 |
| 1741210020 | 29.29 | -0.69 | -2.29 | 29.29 | 29.29 | 29.29 | 11 |
| 1741123620 | 29.975 | 0 | 0.00 | 29.975 | 29.975 | 29.975 | 0 |
| 1741037220 | 29.975 | -0.03 | -0.08 | 30.055 | 30.075 | 29.975 | 16 |
| 1740778020 | 30 | -0.4 | -1.30 | 30 | 30 | 30 | 100 |
| 1740691620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1740605220 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1740518820 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1740432420 | 30.395 | -0.12 | -0.39 | 30.6 | 30.6 | 30.395 | 13 |
| 1740173220 | 30.515 | 0.07 | 0.21 | 30.515 | 30.515 | 30.515 | 350 |
| 1740086820 | 30.45 | -0.14 | -0.46 | 30.45 | 30.45 | 30.45 | 10 |
| 1740000420 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1739914020 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1739827620 | 30.59 | -0.44 | -1.40 | 30.59 | 30.59 | 30.59 | 10 |
| 1739568420 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739482020 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739395620 | 31.025 | 0 | 0.00 | 31.025 | 31.025 | 31.025 | 0 |
| 1739309220 | 31.025 | 0.12 | 0.39 | 31.025 | 31.025 | 31.025 | 1 |
| 1739222820 | 30.905 | 0 | 0.00 | 30.905 | 30.905 | 30.905 | 0 |
| 1738963620 | 30.905 | 0.6 | 1.96 | 30.86 | 30.905 | 30.86 | 3 |
| 1738877220 | 30.31 | 0 | 0.00 | 30.31 | 30.31 | 30.31 | 0 |
| 1738790820 | 30.31 | 0.22 | 0.71 | 30.31 | 30.31 | 30.31 | 9 |
| 1738704420 | 30.095 | 0 | 0.00 | 30.095 | 30.095 | 30.095 | 0 |
| 1738618020 | 30.095 | -0.53 | -1.71 | 30.215 | 30.215 | 30.095 | 13 |
| 1738358820 | 30.62 | 0.59 | 1.95 | 30.62 | 30.62 | 30.62 | 280 |
| 1738272420 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1738186020 | 30.035 | 0 | 0.00 | 30.035 | 30.035 | 30.035 | 0 |
| 1738099620 | 30.035 | -0.29 | -0.94 | 30.035 | 30.035 | 30.035 | 400 |
| 1738013220 | 30.32 | 0 | 0.00 | 30.32 | 30.32 | 30.32 | 0 |
| 1737754020 | 30.32 | 0.02 | 0.07 | 30.32 | 30.32 | 30.32 | 1 |
| 1737667620 | 30.3 | -0.02 | -0.05 | 30.3 | 30.3 | 30.3 | 3 |
| 1737581220 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737494820 | 30.315 | 0 | 0.00 | 30.315 | 30.315 | 30.315 | 0 |
| 1737408420 | 30.315 | -0.1 | -0.33 | 30.315 | 30.315 | 30.315 | 11 |
| 1737149220 | 30.415 | 0.52 | 1.74 | 30.415 | 30.415 | 30.415 | 42 |
| 1737062820 | 29.895 | 0 | 0.00 | 29.895 | 29.895 | 29.895 | 0 |
| 1736976420 | 29.895 | 0.47 | 1.61 | 29.895 | 29.895 | 29.895 | 4 |
| 1736890020 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736803620 | 29.42 | -0.98 | -3.21 | 29.64 | 29.64 | 29.42 | 287 |
| 1736544420 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736458020 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736371620 | 30.395 | 0 | 0.00 | 30.395 | 30.395 | 30.395 | 0 |
| 1736285220 | 30.395 | 0.1 | 0.33 | 30.355 | 30.395 | 30.355 | 3 |
| 1736198820 | 30.295 | 0.18 | 0.60 | 30.295 | 30.295 | 30.295 | 9 |
| 1735939620 | 30.115 | 0.26 | 0.87 | 30.16 | 30.16 | 30.115 | 47 |
| 1735853220 | 29.855 | 0.01 | 0.03 | 30.205 | 30.36 | 29.855 | 46 |
| 1735542000 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
