Xtrackers ie More Historical Data - XG11 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (XG11)
Xtrackers ie plc (XG11) Historical

XG11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	31.235	0.00	0.00%	31.235	31.235	31.235	0
Jul 15 2024	31.235	1.33	4.45%	31.235	31.235	31.235	1
Jul 12 2024	29.905	0.00	0.00%	29.905	29.905	29.905	0
Jul 11 2024	29.905	0.00	0.00%	29.905	29.905	29.905	0
Jul 10 2024	29.905	0.00	0.00%	29.905	29.905	29.905	0
Jul 09 2024	29.905	0.00	0.00%	29.905	29.905	29.905	0
Jul 08 2024	29.905	-0.10	-0.32%	29.73	29.905	29.73	283
Jul 05 2024	30.00	0.43	1.47%	30.00	30.00	30.00	24
Jul 04 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jul 03 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jul 02 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jul 01 2024	29.565	0.12	0.39%	29.565	29.565	29.565	3
Jun 28 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Jun 27 2024	29.45	-0.08	-0.27%	29.445	29.45	29.445	1,500
Jun 26 2024	29.53	-0.45	-1.50%	29.53	29.53	29.53	6
Jun 25 2024	29.98	0.01	0.03%	29.98	29.98	29.98	1
Jun 24 2024	29.97	-0.63	-2.06%	29.97	29.97	29.97	3
Jun 21 2024	30.60	0.00	0.00%	30.60	30.60	30.60	0
Jun 20 2024	30.60	-0.08	-0.24%	30.60	30.60	30.60	16
Jun 19 2024	30.675	0.00	0.00%	30.675	30.675	30.675	0
Jun 18 2024	30.675	0.18	0.57%	30.58	30.675	30.58	47
Jun 17 2024	30.50	-0.53	-1.69%	30.665	30.665	30.50	10
Jun 14 2024	31.025	0.00	0.00%	31.025	31.025	31.025	0
Jun 13 2024	31.025	0.00	0.00%	31.025	31.025	31.025	0
Jun 12 2024	31.025	0.44	1.44%	31.025	31.025	31.025	400
Jun 11 2024	30.585	0.05	0.16%	30.585	30.585	30.585	70
Jun 10 2024	30.535	0.00	0.00%	30.535	30.535	30.535	0
Jun 07 2024	30.535	-0.18	-0.59%	30.535	30.535	30.535	2
Jun 06 2024	30.715	0.00	0.00%	30.715	30.715	30.715	0
Jun 05 2024	30.715	-0.42	-1.35%	30.715	30.715	30.715	13
Jun 04 2024	31.135	0.00	0.00%	31.135	31.135	31.135	0
Jun 03 2024	31.135	0.79	2.59%	31.15	31.15	31.135	4
May 31 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0
May 30 2024	30.35	-0.43	-1.40%	30.35	30.35	30.35	1
May 29 2024	30.78	0.00	0.00%	30.78	30.78	30.78	0
May 28 2024	30.78	0.00	0.00%	30.78	30.78	30.78	0
May 27 2024	30.78	0.00	0.00%	30.78	30.78	30.78	0
May 24 2024	30.78	-0.51	-1.61%	30.78	30.78	30.78	1
May 23 2024	31.285	0.07	0.21%	31.195	31.285	31.195	33
May 22 2024	31.22	0.00	0.00%	31.22	31.22	31.22	0
May 21 2024	31.22	0.00	0.02%	31.22	31.22	31.22	2
May 20 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 17 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 16 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 15 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 14 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 13 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 10 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 09 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 08 2024	31.215	0.00	0.00%	31.215	31.215	31.215	0
May 07 2024	31.215	0.29	0.92%	31.215	31.215	31.215	2
May 06 2024	30.93	0.79	2.64%	30.93	30.93	30.93	17
May 03 2024	30.135	0.00	0.00%	30.135	30.135	30.135	0
May 02 2024	30.135	-0.03	-0.10%	30.135	30.135	30.135	2
Apr 30 2024	30.165	0.85	2.90%	30.165	30.165	30.165	3
Apr 29 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Apr 26 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Apr 25 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Apr 24 2024	29.315	0.00	0.00%	29.315	29.315	29.315	0
Apr 23 2024	29.315	-0.01	-0.02%	29.315	29.315	29.315	3
Apr 22 2024	29.32	-0.18	-0.61%	29.32	29.32	29.32	11
Apr 19 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0
Apr 18 2024	29.50	0.00	0.00%	29.50	29.50	29.50	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions