We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1719519960 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1719433560 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1719347160 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1719260760 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1719001560 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1718915160 | 28.05 | 0.1 | 0.36 | 28.05 | 28.05 | 28.05 | 2 |
| 1718828820 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718742420 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1718656020 | 27.95 | -0.25 | -0.89 | 27.95 | 27.95 | 27.95 | 8 |
| 1718396820 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718310420 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718224020 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718137620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1718051220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1717792020 | 28.2 | -0.1 | -0.35 | 28.2 | 28.2 | 28.2 | 9 |
| 1717705620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1717619220 | 28.3 | 0 | 0.02 | 28.3 | 28.3 | 28.3 | 11 |
| 1717532820 | 28.295 | 0 | 0.00 | 28.295 | 28.295 | 28.295 | 0 |
| 1717446420 | 28.295 | -0.16 | -0.54 | 28.515 | 28.515 | 28.295 | 3 |
| 1717187220 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1717100820 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1717014420 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1716928020 | 28.45 | 0.41 | 1.48 | 28.45 | 28.45 | 28.45 | 25 |
| 1716841560 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1716582360 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1716495960 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1716409560 | 28.035 | 0 | 0.00 | 28.035 | 28.035 | 28.035 | 0 |
| 1716323160 | 28.035 | -0.46 | -1.61 | 28.035 | 28.035 | 28.035 | 2 |
| 1716236820 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1715977620 | 28.495 | 0 | 0.00 | 28.495 | 28.495 | 28.495 | 0 |
| 1715891220 | 28.495 | -0.15 | -0.51 | 28.495 | 28.495 | 28.495 | 70 |
| 1715804820 | 28.64 | 0.43 | 1.51 | 28.64 | 28.64 | 28.64 | 4 |
| 1715718360 | 28.215 | 0 | 0.00 | 28.215 | 28.215 | 28.215 | 0 |
| 1715631960 | 28.215 | -0.07 | -0.25 | 28.215 | 28.215 | 28.215 | 71 |
| 1715372820 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1715286420 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1715200020 | 28.285 | 0 | 0.00 | 28.285 | 28.285 | 28.285 | 0 |
| 1715113620 | 28.285 | 0.02 | 0.05 | 28.285 | 28.285 | 28.285 | 12 |
| 1715027220 | 28.27 | 0.65 | 2.35 | 28.27 | 28.27 | 28.27 | 10 |
| 1714767960 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1714681560 | 27.62 | 0.75 | 2.79 | 27.62 | 27.62 | 27.62 | 2 |
| 1714508760 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1714422360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1714163160 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1714076760 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1713990360 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1713903960 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1713817560 | 26.87 | -0.77 | -2.77 | 26.87 | 26.87 | 26.87 | 2 |
| 1713558420 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1713472020 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1713385620 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1713299220 | 27.635 | 0 | 0.00 | 27.635 | 27.635 | 27.635 | 0 |
| 1713212820 | 27.635 | 0.05 | 0.18 | 27.635 | 27.635 | 27.635 | 4 |
| 1712953560 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1712867160 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1712780760 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1712694360 | 27.585 | 0 | 0.00 | 27.585 | 27.585 | 27.585 | 0 |
| 1712607960 | 27.585 | 0.07 | 0.24 | 27.72 | 27.72 | 27.585 | 14 |
| 1712348820 | 27.52 | -0.38 | -1.36 | 27.43 | 27.52 | 27.425 | 1211 |
| 1712262360 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1712175960 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1712089560 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
