We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 28.015 | 0.8 | 2.92 | 28.015 | 28.015 | 28.015 | 100 |
| 1735334820 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1734989220 | 27.22 | 0 | 0.00 | 27.22 | 27.22 | 27.22 | 0 |
| 1734730020 | 27.22 | -0.93 | -3.29 | 27.22 | 27.22 | 27.22 | 2 |
| 1734643620 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1734557220 | 28.145 | 0 | 0.00 | 28.145 | 28.145 | 28.145 | 0 |
| 1734470820 | 28.145 | -0.12 | -0.42 | 28.145 | 28.145 | 28.145 | 1100 |
| 1734384420 | 28.265 | -0.46 | -1.58 | 28.48 | 28.48 | 28.24 | 6485 |
| 1734125220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734038820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733952420 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733866020 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1733779620 | 28.72 | 0.1 | 0.35 | 28.72 | 28.72 | 28.72 | 7 |
| 1733520420 | 28.62 | 0 | 0.00 | 28.62 | 28.62 | 28.62 | 0 |
| 1733434020 | 28.62 | -0.17 | -0.59 | 28.62 | 28.62 | 28.62 | 7 |
| 1733347620 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1733261220 | 28.79 | 0 | 0.00 | 28.79 | 28.79 | 28.79 | 0 |
| 1733174820 | 28.79 | 0.23 | 0.82 | 28.75 | 28.79 | 28.695 | 13 |
| 1732915620 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732829220 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732742820 | 28.555 | 0 | 0.00 | 28.555 | 28.555 | 28.555 | 0 |
| 1732656420 | 28.555 | 0.24 | 0.85 | 28.555 | 28.555 | 28.555 | 1 |
| 1732570020 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732310820 | 28.315 | 0 | 0.00 | 28.315 | 28.315 | 28.315 | 0 |
| 1732224420 | 28.315 | 0.13 | 0.44 | 28.315 | 28.315 | 28.315 | 25 |
| 1732138020 | 28.19 | -0.09 | -0.30 | 28.19 | 28.19 | 28.19 | 2 |
| 1732051560 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731965160 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1731705960 | 28.275 | -0.29 | -1.00 | 28.315 | 28.315 | 28.275 | 6 |
| 1731619560 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731533160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731446760 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731360360 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731101160 | 28.56 | 0 | 0.00 | 28.56 | 28.56 | 28.56 | 0 |
| 1731014760 | 28.56 | -0.17 | -0.59 | 28.56 | 28.56 | 28.56 | 7 |
| 1730928360 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1730841960 | 28.73 | 0.07 | 0.26 | 28.73 | 28.73 | 28.73 | 14 |
| 1730755560 | 28.655 | 0 | 0.00 | 28.655 | 28.655 | 28.655 | 0 |
| 1730496360 | 28.655 | -0.3 | -1.02 | 28.395 | 28.655 | 28.395 | 11 |
| 1730409960 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1730323560 | 28.95 | -0.31 | -1.04 | 28.95 | 28.95 | 28.95 | 800 |
| 1730237160 | 29.255 | 0.29 | 0.98 | 29.255 | 29.255 | 29.255 | 205 |
| 1730147160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729887960 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729801560 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729715160 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729628760 | 28.97 | 0 | 0.00 | 28.97 | 28.97 | 28.97 | 0 |
| 1729542360 | 28.97 | -0.12 | -0.40 | 28.97 | 28.97 | 28.97 | 1 |
| 1729283160 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729196760 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729110360 | 29.085 | 0 | 0.00 | 29.085 | 29.085 | 29.085 | 0 |
| 1729023960 | 29.085 | -0.46 | -1.54 | 29.085 | 29.085 | 29.085 | 4 |
| 1728937560 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728678360 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728591960 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728505560 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728419160 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1728332760 | 29.54 | 0.16 | 0.56 | 29.54 | 29.54 | 29.54 | 14 |
| 1728073620 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727987220 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727900820 | 29.375 | 0 | 0.00 | 29.375 | 29.375 | 29.375 | 0 |
| 1727814420 | 29.375 | 0.11 | 0.36 | 29.375 | 29.375 | 29.375 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
