Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 27.125 | -0.67 | -2.39 | 27.125 | 27.125 | 27.125 | 370 |
| 1743110820 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1743024420 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1742938020 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1742851620 | 27.79 | 0.08 | 0.29 | 27.79 | 27.79 | 27.79 | 1 |
| 1742592420 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1742506020 | 27.71 | 0.19 | 0.69 | 27.71 | 27.71 | 27.71 | 1 |
| 1742419620 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1742333220 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1742246820 | 27.52 | 0.59 | 2.21 | 27.49 | 27.52 | 27.49 | 9 |
| 1741987620 | 26.925 | 0 | 0.00 | 26.925 | 26.925 | 26.925 | 0 |
| 1741901220 | 26.925 | -0.16 | -0.59 | 26.925 | 26.925 | 26.925 | 19 |
| 1741814820 | 27.085 | -0.12 | -0.44 | 27.085 | 27.085 | 27.085 | 10 |
| 1741728420 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1741642020 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1741382820 | 27.205 | -0.59 | -2.12 | 27.09 | 27.205 | 27.09 | 5 |
| 1741296420 | 27.795 | 0 | 0.00 | 27.795 | 27.795 | 27.795 | 0 |
| 1741210020 | 27.795 | -0.51 | -1.80 | 27.795 | 27.795 | 27.795 | 15 |
| 1741123620 | 28.305 | 0 | 0.00 | 28.305 | 28.305 | 28.305 | 0 |
| 1741037220 | 28.305 | -0.38 | -1.31 | 28.68 | 28.68 | 28.305 | 704 |
| 1740778020 | 28.68 | -0.58 | -1.98 | 28.68 | 28.68 | 28.68 | 35 |
| 1740691620 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1740605220 | 29.26 | 0.04 | 0.14 | 29.13 | 29.26 | 29.13 | 2 |
| 1740518820 | 29.22 | 0 | 0.00 | 29.22 | 29.22 | 29.22 | 0 |
| 1740432420 | 29.22 | -0.32 | -1.08 | 29.22 | 29.22 | 29.22 | 1 |
| 1740173220 | 29.54 | 0 | 0.00 | 29.54 | 29.54 | 29.54 | 0 |
| 1740086820 | 29.54 | 0.5 | 1.74 | 29.54 | 29.54 | 29.54 | 2 |
| 1740000420 | 29.035 | 0 | 0.00 | 29.035 | 29.035 | 29.035 | 0 |
| 1739914020 | 29.035 | 0 | 0.00 | 29.035 | 29.035 | 29.035 | 0 |
| 1739827620 | 29.035 | 0.27 | 0.94 | 29.035 | 29.035 | 29.035 | 8 |
| 1739568420 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1739482020 | 28.765 | 0 | 0.00 | 28.765 | 28.765 | 28.765 | 0 |
| 1739395620 | 28.765 | 0.34 | 1.18 | 28.765 | 28.765 | 28.765 | 1 |
| 1739309220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1739222820 | 28.43 | -0.05 | -0.18 | 28.435 | 28.435 | 28.43 | 4159 |
| 1738963620 | 28.48 | 0.2 | 0.69 | 28.49 | 28.5 | 28.48 | 6 |
| 1738877220 | 28.285 | 0.55 | 1.98 | 28 | 28.285 | 28 | 4 |
| 1738790820 | 27.735 | 0.16 | 0.56 | 27.735 | 27.735 | 27.735 | 14 |
| 1738704420 | 27.58 | -0.01 | -0.02 | 27.58 | 27.58 | 27.58 | 1 |
| 1738618020 | 27.585 | -0.55 | -1.95 | 27.66 | 27.66 | 27.515 | 8 |
| 1738358820 | 28.135 | 0.83 | 3.02 | 28.135 | 28.135 | 28.135 | 1 |
| 1738272420 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1738186020 | 27.31 | 0 | 0.00 | 27.31 | 27.31 | 27.31 | 0 |
| 1738099620 | 27.31 | -1.04 | -3.67 | 27.545 | 27.545 | 27.31 | 1121 |
| 1738013220 | 28.35 | 0 | 0.00 | 28.35 | 28.35 | 28.35 | 0 |
| 1737754020 | 28.35 | 0.07 | 0.25 | 28.29 | 28.35 | 28.29 | 2 |
| 1737667620 | 28.28 | -0.14 | -0.49 | 28.28 | 28.28 | 28.28 | 1 |
| 1737581220 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737494820 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737408420 | 28.42 | 0.46 | 1.63 | 28.42 | 28.42 | 28.42 | 11 |
| 1737149220 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1737062820 | 27.965 | 0 | 0.00 | 27.965 | 27.965 | 27.965 | 0 |
| 1736976420 | 27.965 | 0.17 | 0.61 | 27.965 | 27.965 | 27.965 | 8 |
| 1736890020 | 27.795 | 0.22 | 0.78 | 27.795 | 27.795 | 27.795 | 2 |
| 1736803620 | 27.58 | -0.49 | -1.75 | 27.6 | 27.6 | 27.58 | 2240 |
| 1736544420 | 28.07 | -0.52 | -1.82 | 28.07 | 28.07 | 28.07 | 100 |
| 1736458020 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1736371620 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1736285220 | 28.59 | 0.02 | 0.09 | 28.295 | 28.59 | 28.295 | 1085 |
| 1736198820 | 28.565 | 0.53 | 1.87 | 28.565 | 28.565 | 28.565 | 10 |
| 1735939620 | 28.04 | 0 | 0.00 | 28.04 | 28.04 | 28.04 | 0 |
| 1735853220 | 28.04 | 0.02 | 0.09 | 27.945 | 28.04 | 27.945 | 3 |
| 1735594020 | 28.015 | 0.8 | 2.92 | 28.015 | 28.015 | 28.015 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
