XG12 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 28.255 | -0.03 | -0.09% | 28.255 | 28.255 | 28.255 | 17 |
Jul 15 2024 | 28.28 | 0.64 | 2.32% | 28.58 | 28.58 | 28.28 | 5 |
Jul 12 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0 |
Jul 11 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0 |
Jul 10 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0 |
Jul 09 2024 | 27.64 | 0.00 | 0.00% | 27.64 | 27.64 | 27.64 | 0 |
Jul 08 2024 | 27.64 | 0.03 | 0.09% | 27.64 | 27.64 | 27.64 | 9 |
Jul 05 2024 | 27.615 | 0.11 | 0.40% | 27.615 | 27.615 | 27.615 | 7 |
Jul 04 2024 | 27.505 | 0.22 | 0.81% | 27.505 | 27.505 | 27.505 | 12 |
Jul 03 2024 | 27.285 | 0.00 | 0.00% | 27.285 | 27.285 | 27.285 | 0 |
Jul 02 2024 | 27.285 | 0.00 | 0.00% | 27.285 | 27.285 | 27.285 | 0 |
Jul 01 2024 | 27.285 | -0.77 | -2.73% | 27.285 | 27.285 | 27.285 | 11 |
Jun 28 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 27 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 26 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 25 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 24 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 21 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
Jun 20 2024 | 28.05 | 0.10 | 0.36% | 28.05 | 28.05 | 28.05 | 2 |
Jun 19 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
Jun 18 2024 | 27.95 | 0.00 | 0.00% | 27.95 | 27.95 | 27.95 | 0 |
Jun 17 2024 | 27.95 | -0.25 | -0.89% | 27.95 | 27.95 | 27.95 | 8 |
Jun 14 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
Jun 13 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
Jun 12 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
Jun 11 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
Jun 10 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
Jun 07 2024 | 28.20 | -0.10 | -0.35% | 28.20 | 28.20 | 28.20 | 9 |
Jun 06 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
Jun 05 2024 | 28.30 | 0.00 | 0.02% | 28.30 | 28.30 | 28.30 | 11 |
Jun 04 2024 | 28.295 | 0.00 | 0.00% | 28.295 | 28.295 | 28.295 | 0 |
Jun 03 2024 | 28.295 | -0.16 | -0.54% | 28.515 | 28.515 | 28.295 | 3 |
May 31 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 30 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 29 2024 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 28.45 | 0 |
May 28 2024 | 28.45 | 0.41 | 1.48% | 28.45 | 28.45 | 28.45 | 25 |
May 27 2024 | 28.035 | 0.00 | 0.00% | 28.035 | 28.035 | 28.035 | 0 |
May 24 2024 | 28.035 | 0.00 | 0.00% | 28.035 | 28.035 | 28.035 | 0 |
May 23 2024 | 28.035 | 0.00 | 0.00% | 28.035 | 28.035 | 28.035 | 0 |
May 22 2024 | 28.035 | 0.00 | 0.00% | 28.035 | 28.035 | 28.035 | 0 |
May 21 2024 | 28.035 | -0.46 | -1.61% | 28.035 | 28.035 | 28.035 | 2 |
May 20 2024 | 28.495 | 0.00 | 0.00% | 28.495 | 28.495 | 28.495 | 0 |
May 17 2024 | 28.495 | 0.00 | 0.00% | 28.495 | 28.495 | 28.495 | 0 |
May 16 2024 | 28.495 | -0.15 | -0.51% | 28.495 | 28.495 | 28.495 | 70 |
May 15 2024 | 28.64 | 0.43 | 1.51% | 28.64 | 28.64 | 28.64 | 4 |
May 14 2024 | 28.215 | 0.00 | 0.00% | 28.215 | 28.215 | 28.215 | 0 |
May 13 2024 | 28.215 | -0.07 | -0.25% | 28.215 | 28.215 | 28.215 | 71 |
May 10 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
May 09 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
May 08 2024 | 28.285 | 0.00 | 0.00% | 28.285 | 28.285 | 28.285 | 0 |
May 07 2024 | 28.285 | 0.02 | 0.05% | 28.285 | 28.285 | 28.285 | 12 |
May 06 2024 | 28.27 | 0.65 | 2.35% | 28.27 | 28.27 | 28.27 | 10 |
May 03 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
May 02 2024 | 27.62 | 0.75 | 2.79% | 27.62 | 27.62 | 27.62 | 2 |
Apr 30 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 29 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 26 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 25 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 24 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 23 2024 | 26.87 | 0.00 | 0.00% | 26.87 | 26.87 | 26.87 | 0 |
Apr 22 2024 | 26.87 | -0.77 | -2.77% | 26.87 | 26.87 | 26.87 | 2 |
Apr 19 2024 | 27.635 | 0.00 | 0.00% | 27.635 | 27.635 | 27.635 | 0 |
Apr 18 2024 | 27.635 | 0.00 | 0.00% | 27.635 | 27.635 | 27.635 | 0 |