ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,040.16
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. MFS Meridian Funds European Value Fund A1 EUR (XG41)

  7. MFS Meridian Funds European Value Fund A1 EUR (XG41) Historical

XG41 MFS Meridian Funds European Value Fund A1 EUR

61.963
0.421 (0.68%)
Jul 26 2024 - Closed
Realtime Data

XG41 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 25 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 24 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 23 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 22 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 19 2024 62.21 0.00 0.00% 62.21 62.21 62.21 0
Jul 18 2024 62.21 -0.66 -1.05% 62.21 62.21 62.21 40
Jul 17 2024 62.869 0.00 0.00% 62.869 62.869 62.869 0
Jul 16 2024 62.869 -0.51 -0.80% 62.869 62.869 62.869 79
Jul 15 2024 63.376 1.39 2.24% 63.376 63.376 63.376 20
Jul 12 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 11 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 10 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 09 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 08 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 05 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 04 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 03 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 02 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jul 01 2024 61.988 0.00 0.00% 61.988 61.988 61.988 0
Jun 28 2024 61.988 -0.17 -0.27% 61.988 61.988 61.988 150
Jun 27 2024 62.154 -0.26 -0.42% 62.154 62.154 62.154 1
Jun 26 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 25 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 24 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 21 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 20 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 19 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 18 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 17 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 14 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 13 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 12 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 11 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 10 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 07 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 06 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 05 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 04 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
Jun 03 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 31 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 30 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 29 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 28 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 27 2024 62.416 0.00 0.00% 62.416 62.416 62.416 0
May 24 2024 62.416 -0.96 -1.52% 62.416 62.416 62.416 85
May 23 2024 63.379 -0.43 -0.67% 63.379 63.379 63.379 30
May 22 2024 63.808 0.00 0.00% 63.808 63.808 63.808 0
May 21 2024 63.808 0.00 0.00% 63.808 63.808 63.808 0
May 20 2024 63.808 1.72 2.77% 64.112 64.112 63.808 102
May 17 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 16 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 15 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 14 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 13 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 10 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 09 2024 62.091 0.00 0.00% 62.091 62.091 62.091 0
May 08 2024 62.091 2.09 3.48% 62.091 62.091 62.091 150
May 07 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0
May 06 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0
May 03 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0
May 02 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0
Apr 30 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0
Apr 29 2024 60.004 0.00 0.00% 60.004 60.004 60.004 0

Your Recent History

TG
XG41
MFS Meridian Funds Europ...
BIT
F26498
Vontobel Financial Produ...
UNSW
WLITIETH
wLitiCapital
TG
ETF145
Lyxor Asset Management L...
NASDAQ
ABFRJXX
Morgan Stanley Finance L...
BIT
UI322B
Unicredit Bank
LSE
64WX
Granitemasnts54
COIN
BATHETH
Battle Hero Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved