We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 228.7099 | -0.95 | -0.41 | 227.0096 | 229.2899 | 227.0096 | 107 |
| 1737149220 | 229.6601 | 0.61 | 0.27 | 231.5002 | 231.5002 | 227.778 | 12 |
| 1737062820 | 229.0493 | 0.77 | 0.34 | 226.7121 | 229.0493 | 226.7121 | 14 |
| 1736976420 | 228.2801 | 1.21 | 0.53 | 224.9808 | 228.2801 | 224.9721 | 428 |
| 1736890020 | 227.0699 | -3.28 | -1.43 | 228.9654 | 228.9654 | 227.0699 | 460 |
| 1736803620 | 230.3541 | 4.2 | 1.86 | 230.3541 | 230.3541 | 230.3541 | 53 |
| 1736544420 | 226.1524 | -1.79 | -0.78 | 230.3824 | 230.3824 | 226.1524 | 9 |
| 1736458020 | 227.9399 | -1.59 | -0.69 | 227.9399 | 227.9399 | 227.9399 | 1 |
| 1736371620 | 229.5259 | 3.9 | 1.73 | 228.3799 | 229.7155 | 226.0757 | 11 |
| 1736285220 | 225.6273 | -0.88 | -0.39 | 225.9278 | 228.1899 | 225.4079 | 75 |
| 1736198820 | 226.5079 | -5.06 | -2.19 | 227.5007 | 228.8299 | 226.5079 | 650 |
| 1735939620 | 231.57 | 1.27 | 0.55 | 230.1001 | 231.57 | 229.6001 | 70 |
| 1735853220 | 230.2999 | 3.01 | 1.32 | 229.647 | 230.4499 | 229.647 | 56 |
| 1735594020 | 227.2909 | -0.87 | -0.38 | 229.6436 | 229.7241 | 227.2909 | 161 |
| 1735334820 | 228.162 | -0.37 | -0.16 | 228.65 | 230.1729 | 228.1537 | 146 |
| 1734989220 | 228.5301 | -1.05 | -0.46 | 227.0436 | 230.6523 | 227.0436 | 42 |
| 1734730020 | 229.5799 | -1.44 | -0.62 | 229.4295 | 229.7194 | 229.0101 | 128 |
| 1734643620 | 231.0159 | 1.6 | 0.70 | 231.2561 | 231.2561 | 231.0159 | 21 |
| 1734557220 | 229.4206 | -1.62 | -0.70 | 229.2201 | 229.8299 | 229.1001 | 105 |
| 1734470820 | 231.0408 | 4 | 1.76 | 230.8632 | 231.0408 | 228.8401 | 13 |
| 1734384420 | 227.0436 | -4.2 | -1.81 | 229.6399 | 229.7699 | 227.0317 | 172 |
| 1734125220 | 231.2399 | 0 | 0.00 | 231.2399 | 231.2399 | 231.2399 | 0 |
| 1734038820 | 231.2399 | -0.26 | -0.11 | 231.2399 | 231.2399 | 231.2399 | 2 |
| 1733952420 | 231.5 | 0.13 | 0.06 | 231.5 | 231.5 | 231.5 | 1 |
| 1733866020 | 231.3717 | 1.78 | 0.77 | 230.8501 | 231.4999 | 230.8501 | 16 |
| 1733779620 | 229.5959 | -1.68 | -0.73 | 233.9349 | 233.9349 | 229.5959 | 101 |
| 1733520420 | 231.2799 | 0.51 | 0.22 | 233.0663 | 233.07 | 231.2799 | 130 |
| 1733434020 | 230.7712 | 0.89 | 0.39 | 233.8057 | 233.8057 | 230.7712 | 167 |
| 1733347620 | 229.8857 | -2.41 | -1.04 | 231.5599 | 231.6534 | 229.8857 | 81 |
| 1733261220 | 232.2999 | 1.85 | 0.80 | 232.0999 | 232.4 | 231.5501 | 116 |
| 1733174820 | 230.4517 | -1.04 | -0.45 | 233.2184 | 233.2184 | 230.4517 | 276 |
| 1732915620 | 231.4883 | 3.11 | 1.36 | 231.4883 | 231.4883 | 231.4883 | 1 |
| 1732829220 | 228.3749 | -1.91 | -0.83 | 229.9302 | 229.9302 | 228.3749 | 37 |
| 1732742820 | 230.2799 | 0.99 | 0.43 | 230.0101 | 230.2799 | 230.0101 | 8 |
| 1732656420 | 229.2903 | 0 | 0.00 | 229.2903 | 229.2903 | 229.2903 | 0 |
| 1732570020 | 229.2903 | -1.07 | -0.46 | 229.9499 | 229.9499 | 229.2903 | 15 |
| 1732310820 | 230.3599 | 2.23 | 0.98 | 230 | 230.3599 | 229.5001 | 143 |
| 1732224420 | 228.1301 | -1.1 | -0.48 | 228.1301 | 228.1301 | 228.1301 | 15 |
| 1732138020 | 229.2285 | 1.49 | 0.65 | 227.1599 | 229.2285 | 227.1599 | 5 |
| 1732051620 | 227.7399 | 0.82 | 0.36 | 227.7399 | 227.7399 | 227.7399 | 230 |
| 1731965220 | 226.9199 | -0.13 | -0.06 | 228.7817 | 228.7817 | 226.4101 | 86 |
| 1731705960 | 227.0499 | 1.1 | 0.49 | 226.9479 | 227.0499 | 226.906 | 38 |
| 1731619560 | 225.9503 | 1 | 0.44 | 227.5099 | 227.5099 | 225.544 | 62 |
| 1731533160 | 224.9513 | -0.1 | -0.04 | 224.7065 | 224.9513 | 224.7065 | 2 |
| 1731446820 | 225.0495 | -3.58 | -1.57 | 226.5701 | 226.9099 | 225.0495 | 46 |
| 1731360420 | 228.6282 | 3.17 | 1.41 | 225.8 | 228.6282 | 225.8 | 73 |
| 1731101220 | 225.456 | 1.21 | 0.54 | 224.9903 | 225.456 | 224.9903 | 3 |
| 1731014760 | 224.2499 | -0.12 | -0.05 | 222.6101 | 227.25 | 222.6101 | 16 |
| 1730928360 | 224.3699 | 1.76 | 0.79 | 225.8939 | 225.8939 | 224.1201 | 22 |
| 1730841960 | 222.6101 | 0 | 0.00 | 223.6499 | 225.5029 | 222.6101 | 47 |
| 1730755560 | 222.6101 | 0 | 0.00 | 223.1901 | 223.6395 | 222.6101 | 143 |
| 1730496360 | 222.6101 | -1.67 | -0.74 | 224.0676 | 224.1399 | 222.6101 | 53 |
| 1730409960 | 224.28 | 1.67 | 0.75 | 222.6101 | 224.28 | 222.6101 | 26 |
| 1730323560 | 222.6101 | -0.17 | -0.07 | 225.1998 | 226.0221 | 222.6101 | 16 |
| 1730237160 | 222.7757 | -2.62 | -1.16 | 224.815 | 224.815 | 222.7757 | 7 |
| 1730150760 | 225.3999 | -0.53 | -0.23 | 227.412 | 227.412 | 224.5801 | 94 |
| 1729888020 | 225.9293 | 0.33 | 0.15 | 226.1714 | 226.1714 | 225.9293 | 15 |
| 1729801560 | 225.6001 | 1.89 | 0.84 | 226 | 226 | 225.6001 | 26 |
| 1729715160 | 223.7133 | -2.01 | -0.89 | 226.0758 | 226.0758 | 223.7133 | 13 |
| 1729628760 | 225.7201 | 1.46 | 0.65 | 225.0901 | 225.7201 | 225.0901 | 27 |
| 1729542360 | 224.2624 | -4.78 | -2.09 | 229.0438 | 229.0438 | 224.2624 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
