Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XG7S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 222.6001 | 1.75 | 0.79% | 219.8756 | 223.6655 | 219.8756 | 13 |
| Jul 26 2024 | 220.8492 | -0.80 | -0.36% | 220.8492 | 220.8492 | 220.8492 | 1 |
| Jul 25 2024 | 221.6504 | 2.03 | 0.92% | 221.6504 | 221.6504 | 221.6504 | 13 |
| Jul 24 2024 | 219.6238 | 0.33 | 0.15% | 221.3635 | 221.3688 | 219.6238 | 49 |
| Jul 23 2024 | 219.2928 | -1.25 | -0.57% | 220.7999 | 221.2799 | 219.2928 | 318 |
| Jul 22 2024 | 220.5401 | 1.90 | 0.87% | 222.3726 | 222.3726 | 220.5001 | 510 |
| Jul 19 2024 | 218.6372 | -2.31 | -1.05% | 222.9739 | 222.9739 | 218.6372 | 14 |
| Jul 18 2024 | 220.9497 | 0.00 | 0.00% | 220.9497 | 220.9497 | 220.9497 | 0 |
| Jul 17 2024 | 220.9497 | 0.13 | 0.06% | 221.1896 | 221.1896 | 220.9497 | 1,352 |
| Jul 16 2024 | 220.8199 | -1.20 | -0.54% | 218.2952 | 222.0248 | 218.2952 | 264 |
| Jul 15 2024 | 222.0248 | 2.53 | 1.15% | 218.2655 | 222.0248 | 218.2655 | 90 |
| Jul 12 2024 | 219.4899 | 0.00 | 0.00% | 219.4899 | 219.4899 | 219.4899 | 0 |
| Jul 11 2024 | 219.4899 | 1.81 | 0.83% | 219.4899 | 219.4899 | 219.4899 | 1 |
| Jul 10 2024 | 217.6755 | -1.68 | -0.77% | 217.6755 | 217.6755 | 217.6755 | 80 |
| Jul 09 2024 | 219.3603 | -0.31 | -0.14% | 219.2617 | 219.3603 | 219.2617 | 14 |
| Jul 08 2024 | 219.6699 | 0.68 | 0.31% | 217.5374 | 219.6699 | 217.5374 | 94 |
| Jul 05 2024 | 218.9917 | 2.24 | 1.03% | 218.6915 | 219.0569 | 218.6915 | 36 |
| Jul 04 2024 | 216.7534 | -1.84 | -0.84% | 218.8501 | 218.8501 | 216.7534 | 13 |
| Jul 03 2024 | 218.59 | -0.62 | -0.28% | 218.5004 | 218.59 | 218.5004 | 227 |
| Jul 02 2024 | 219.2092 | 0.52 | 0.24% | 218.8301 | 219.2092 | 218.7714 | 3 |
| Jul 01 2024 | 218.6896 | 0.52 | 0.24% | 218.1653 | 219.3162 | 218.1653 | 60 |
| Jun 28 2024 | 218.1653 | -2.65 | -1.20% | 218.1653 | 218.1653 | 218.1653 | 4 |
| Jun 27 2024 | 220.8199 | -0.55 | -0.25% | 220.8199 | 220.8199 | 220.8199 | 1 |
| Jun 26 2024 | 221.3708 | 0.00 | 0.00% | 221.3708 | 221.3708 | 221.3708 | 0 |
| Jun 25 2024 | 221.3708 | 0.12 | 0.05% | 221.3708 | 221.3708 | 221.3708 | 1 |
| Jun 24 2024 | 221.2499 | -0.21 | -0.09% | 223.00 | 223.00 | 221.2499 | 13 |
| Jun 21 2024 | 221.4599 | 0.00 | 0.00% | 221.4599 | 221.4599 | 221.4599 | 0 |
| Jun 20 2024 | 221.4599 | -0.01 | 0.00% | 221.4599 | 221.4599 | 221.4599 | 2 |
| Jun 19 2024 | 221.4708 | 0.00 | 0.00% | 221.4708 | 221.4708 | 221.4708 | 0 |
| Jun 18 2024 | 221.4708 | -1.84 | -0.83% | 223.3141 | 223.3141 | 220.9308 | 3 |
| Jun 17 2024 | 223.3141 | 0.93 | 0.42% | 222.4883 | 223.3141 | 221.2406 | 63 |
| Jun 14 2024 | 222.3808 | -0.33 | -0.15% | 222.3808 | 222.3808 | 222.3808 | 9 |
| Jun 13 2024 | 222.7058 | 4.87 | 2.24% | 222.7058 | 222.7058 | 222.7058 | 1 |
| Jun 12 2024 | 217.8358 | -0.98 | -0.45% | 221.7058 | 221.7058 | 217.8358 | 4 |
| Jun 11 2024 | 218.8135 | 0.00 | 0.00% | 218.8135 | 218.8135 | 218.8135 | 0 |
| Jun 10 2024 | 218.8135 | 0.15 | 0.07% | 218.5101 | 219.0801 | 218.5101 | 18 |
| Jun 07 2024 | 218.6599 | -0.64 | -0.29% | 219.6099 | 219.6099 | 218.6599 | 64 |
| Jun 06 2024 | 219.3008 | 0.21 | 0.10% | 219.3008 | 219.3008 | 219.3008 | 2 |
| Jun 05 2024 | 219.0899 | -1.68 | -0.76% | 219.0899 | 219.0899 | 219.0899 | 19 |
| Jun 04 2024 | 220.7694 | 3.19 | 1.47% | 217.8001 | 220.7694 | 217.8001 | 7 |
| Jun 03 2024 | 217.5802 | 0.56 | 0.26% | 219.07 | 219.07 | 217.5599 | 102 |
| May 31 2024 | 217.0199 | 0.00 | 0.00% | 217.0199 | 217.0199 | 217.0199 | 0 |
| May 30 2024 | 217.0199 | 0.56 | 0.26% | 217.0199 | 217.0199 | 217.0199 | 220 |
| May 29 2024 | 216.4601 | -1.30 | -0.60% | 216.4601 | 216.4601 | 216.4601 | 70 |
| May 28 2024 | 217.7617 | -2.04 | -0.93% | 219.8019 | 219.8019 | 217.6778 | 101 |
| May 27 2024 | 219.8019 | 1.75 | 0.80% | 219.4485 | 219.8019 | 218.2999 | 38 |
| May 24 2024 | 218.0499 | 0.05 | 0.02% | 218.1899 | 218.1899 | 217.9101 | 89 |
| May 23 2024 | 217.9999 | -2.29 | -1.04% | 219.6999 | 219.6999 | 217.9999 | 5 |
| May 22 2024 | 220.2909 | 3.54 | 1.63% | 218.3599 | 220.2909 | 218.3399 | 53 |
| May 21 2024 | 216.7518 | -2.31 | -1.05% | 218.4299 | 218.4299 | 216.7518 | 35 |
| May 20 2024 | 219.0599 | 0.00 | 0.00% | 219.0599 | 219.0599 | 219.0599 | 0 |
| May 17 2024 | 219.0599 | -0.67 | -0.30% | 219.0599 | 219.0599 | 219.0599 | 1 |
| May 16 2024 | 219.7299 | 0.61 | 0.28% | 221.1634 | 221.1634 | 219.4008 | 8 |
| May 15 2024 | 219.1217 | -1.05 | -0.48% | 219.0199 | 219.4299 | 219.0199 | 1,403 |
| May 14 2024 | 220.1726 | 3.20 | 1.47% | 216.9765 | 220.1726 | 216.9765 | 4 |
| May 13 2024 | 216.9765 | -3.82 | -1.73% | 219.1099 | 219.1099 | 216.9765 | 34 |
| May 10 2024 | 220.7953 | 1.38 | 0.63% | 220.7953 | 220.7953 | 220.7953 | 6 |
| May 09 2024 | 219.4199 | -0.71 | -0.32% | 219.2616 | 219.6795 | 219.2616 | 17 |
| May 08 2024 | 220.1299 | -1.96 | -0.88% | 220.1299 | 220.1299 | 220.1299 | 32 |
| May 07 2024 | 222.0898 | 2.75 | 1.25% | 220.3183 | 222.0898 | 218.1867 | 129 |
| May 06 2024 | 219.3408 | 0.23 | 0.11% | 217.464 | 219.9199 | 217.464 | 42 |
| May 03 2024 | 219.1099 | 0.00 | 0.00% | 219.1099 | 219.1099 | 219.1099 | 0 |
| May 02 2024 | 219.1099 | 0.91 | 0.42% | 218.9975 | 219.1099 | 218.9975 | 38 |
