ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,196.00
-0.50%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.775
-0.91%
Bitcoin
65,932.29
-2.47%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XGBU)

  7. Xtrackers IE Public Limited Company (XGBU) Historical

XGBU Xtrackers IE Public Limited Company

27.4434
0.1296 (0.47%)
Jul 23 2024 - Closed
Realtime Data

XGBU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 27.3138 0.11 0.40% 27.3138 27.3138 27.3138 0
Jul 19 2024 27.2046 0.00 0.00% 27.2046 27.2046 27.2046 0
Jul 18 2024 27.2046 0.00 0.00% 27.2046 27.2046 27.2046 0
Jul 17 2024 27.2046 0.00 0.00% 27.2046 27.2046 27.2046 0
Jul 16 2024 27.2046 0.00 0.00% 27.2046 27.2046 27.2046 0
Jul 15 2024 27.2046 -0.13 -0.49% 27.3892 27.3892 27.2046 6
Jul 12 2024 27.3393 0.00 0.00% 27.3393 27.3393 27.3393 0
Jul 11 2024 27.3393 0.00 0.00% 27.3393 27.3393 27.3393 0
Jul 10 2024 27.3393 0.00 0.00% 27.3393 27.3393 27.3393 0
Jul 09 2024 27.3393 0.00 0.00% 27.3393 27.3393 27.3393 0
Jul 08 2024 27.3393 0.13 0.46% 27.3317 27.3393 27.3317 13
Jul 05 2024 27.2141 0.00 0.00% 27.2141 27.2141 27.2141 0
Jul 04 2024 27.2141 0.00 0.00% 27.2141 27.2141 27.2141 0
Jul 03 2024 27.2141 0.00 0.00% 27.2141 27.2141 27.2141 0
Jul 02 2024 27.2141 0.00 0.00% 27.2141 27.2141 27.2141 0
Jul 01 2024 27.2141 -0.33 -1.19% 27.3022 27.3022 27.2141 14
Jun 28 2024 27.5424 0.00 0.00% 27.5424 27.5424 27.5424 0
Jun 27 2024 27.5424 0.00 0.00% 27.5424 27.5424 27.5424 0
Jun 26 2024 27.5424 0.00 0.00% 27.5424 27.5424 27.5424 0
Jun 25 2024 27.5424 0.00 0.00% 27.5424 27.5424 27.5424 0
Jun 24 2024 27.5424 0.12 0.44% 27.5427 27.5427 27.5424 27
Jun 21 2024 27.4219 0.00 0.00% 27.4219 27.4219 27.4219 0
Jun 20 2024 27.4219 0.00 0.00% 27.4219 27.4219 27.4219 0
Jun 19 2024 27.4219 0.00 0.00% 27.4219 27.4219 27.4219 0
Jun 18 2024 27.4219 0.00 0.00% 27.4219 27.4219 27.4219 0
Jun 17 2024 27.4219 0.32 1.18% 27.6303 27.6303 27.4219 7
Jun 14 2024 27.1034 0.00 0.00% 27.1034 27.1034 27.1034 0
Jun 13 2024 27.1034 0.00 0.00% 27.1034 27.1034 27.1034 0
Jun 12 2024 27.1034 0.00 0.00% 27.1034 27.1034 27.1034 0
Jun 11 2024 27.1034 0.00 0.00% 27.1034 27.1034 27.1034 0
Jun 10 2024 27.1034 0.00 0.00% 27.1034 27.1034 27.1034 0
Jun 07 2024 27.1034 0.10 0.35% 27.1034 27.1034 27.1034 12
Jun 06 2024 27.0082 0.00 0.00% 27.0082 27.0082 27.0082 0
Jun 05 2024 27.0082 0.00 0.00% 27.0082 27.0082 27.0082 0
Jun 04 2024 27.0082 0.00 0.00% 27.0082 27.0082 27.0082 0
Jun 03 2024 27.0082 0.10 0.36% 27.0082 27.0082 27.0082 12
May 31 2024 26.9104 0.00 0.00% 26.9104 26.9104 26.9104 0
May 30 2024 26.9104 0.00 0.00% 26.9104 26.9104 26.9104 0
May 29 2024 26.9104 0.00 0.00% 26.9104 26.9104 26.9104 0
May 28 2024 26.9104 -0.02 -0.07% 26.6952 26.9104 26.6952 42
May 27 2024 26.9284 0.00 0.00% 26.9284 26.9284 26.9284 0
May 24 2024 26.9284 0.00 0.00% 26.9284 26.9284 26.9284 0
May 23 2024 26.9284 -0.12 -0.45% 26.9284 26.9284 26.9284 26
May 22 2024 27.05 0.00 0.00% 27.05 27.05 27.05 0
May 21 2024 27.05 0.00 0.00% 27.05 27.05 27.05 0
May 20 2024 27.05 0.00 0.00% 27.05 27.05 27.05 0
May 17 2024 27.05 0.10 0.38% 27.05 27.05 27.05 150
May 16 2024 26.9484 0.00 0.00% 26.9484 26.9484 26.9484 0
May 15 2024 26.9484 -0.14 -0.50% 26.9329 26.9484 26.9329 5
May 14 2024 27.0835 0.00 0.00% 27.0835 27.0835 27.0835 0
May 13 2024 27.0835 0.00 0.00% 27.0835 27.0835 27.0835 0
May 10 2024 27.0835 0.00 0.00% 27.0835 27.0835 27.0835 0
May 09 2024 27.0835 0.00 0.00% 27.0835 27.0835 27.0835 0
May 08 2024 27.0835 0.00 0.00% 27.0835 27.0835 27.0835 0
May 07 2024 27.0835 0.01 0.05% 27.1054 27.1054 26.9806 18
May 06 2024 27.0712 0.00 0.00% 27.0712 27.0712 27.0712 0
May 03 2024 27.0712 0.04 0.16% 27.0712 27.0712 27.0712 400
May 02 2024 27.0283 -0.01 -0.04% 27.0283 27.0283 27.0283 12
Apr 30 2024 27.0386 0.00 0.00% 27.0386 27.0386 27.0386 0
Apr 29 2024 27.0386 0.00 0.00% 27.0386 27.0386 27.0386 0
Apr 26 2024 27.0386 0.00 0.00% 27.0386 27.0386 27.0386 0
Apr 25 2024 27.0386 0.00 0.00% 27.0386 27.0386 27.0386 0
Apr 24 2024 27.0386 0.00 0.00% 27.0386 27.0386 27.0386 0

Your Recent History

TG
XGBU
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved