DB ETC (XGDE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

DB ETC plc (XGDE)

39.3538

0.4214

( 1.08% )

Updated: 13:36:21

Realtime Data

Montage

Buy/Sell Ratio

Buy: 19,770

Neutral: 53,403

Sell: 164,079

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:20:48	0.43	500		Sell	0.43	0.435		237,252	43	TSX
13:03:51	0.435	300		Buy	0.43	0.435		236,752	42	TSX
12:47:04	0.43	1,500		Buy	0.425	0.43		236,452	41	TSX
12:17:55	0.43	1,000		Sell	0.43	0.435		234,952	40	TSX
12:17:55	0.43	1,500		Sell	0.43	0.435		233,952	39	TSX
12:17:55	0.43	18,500		Sell	0.43	0.435		232,452	38	TSX
12:17:55	0.43	9,500		Sell	0.43	0.435		213,952	37	TSX
11:25:13	0.43	1,500		Buy	0.425	0.43		204,452	36	TSX
11:25:13	0.43	1,500		Buy	0.425	0.43		202,952	35	TSX
10:58:37	0.425	79		Sell	0.425	0.43		201,452	34	TSX
10:58:37	0.425	14,000		Sell	0.425	0.43		201,373	33	TSX
10:41:48	0.425	2,000		Sell	0.425	0.435		187,373	32	TSX
10:41:48	0.425	500		Buy	0.42	0.425		185,373	31	TSX
10:41:48	0.425	12,500		Buy	0.42	0.425		184,873	30	TSX
10:41:48	0.425	1,500		Buy	0.42	0.425		172,373	29	TSX
09:56:18	0.42	500		Sell	0.42	0.425		170,873	28	TSX
09:56:18	0.42	400			0.415	0.425		170,373	27	TSX
09:56:18	0.42	500			0.415	0.425		169,973	26	TSX
09:49:29	0.425	470		Buy	0.415	0.43		169,473	25	TSX
09:49:29	0.42	3,500		Sell	0.42	0.43		169,003	24	TSX
09:49:29	0.42	2,000		Sell	0.42	0.43		165,503	23	TSX
09:49:29	0.42	10,000		Sell	0.42	0.43		163,503	22	TSX
09:49:29	0.42	1,000		Sell	0.42	0.43		153,503	21	TSX
09:49:29	0.42	10,000		Sell	0.42	0.43		152,503	20	TSX
09:46:11	0.425	15,500		Sell	0.425	0.43		142,503	19	TSX
09:46:11	0.425	4,000		Sell	0.425	0.43		127,003	18	TSX
09:45:04	0.425	3,500		Sell	0.425	0.435		123,003	17	TSX
09:45:04	0.425	11,000		Sell	0.425	0.435		119,503	16	TSX
09:45:04	0.425	500		Sell	0.425	0.435		108,503	15	TSX
09:45:04	0.425	8,500		Sell	0.425	0.435		108,003	14	TSX
09:45:04	0.425	1,000		Sell	0.425	0.435		99,503	13	TSX
09:45:04	0.425	3,500		Sell	0.425	0.435		98,503	12	TSX
09:45:04	0.425	32,500		Sell	0.425	0.435		95,003	11	TSX
09:45:04	0.425	4,500		Sell	0.425	0.435		62,503	10	TSX
09:45:04	0.425	5,500		Sell	0.425	0.435		58,003	9	TSX
09:30:01	0.44	3			0.425	0.425		52,503	8	TSX
09:30:01	0.425	2,000			0.425	0.425		52,500	7	TSX
09:30:01	0.425	13,000			0.425	0.425		50,500	6	TSX
09:30:01	0.425	500			0.425	0.425		37,500	5	TSX
09:30:01	0.425	500			0.425	0.425		37,000	4	TSX
09:30:01	0.425	1,000			0.425	0.425		36,500	3	TSX
09:30:01	0.425	500			0.425	0.425		35,500	2	TSX
09:30:01	0.425	35,000			0.425	0.425		35,000	1	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:26] Language: en-US
OKAY: [13:36:26] Cookies are enabled
OKAY: [13:36:26] Browser supports RequestAnimationFrame
OKAY: [13:36:26] Browser supports the WebScoket API
INFO: [13:36:26] Starting session (trades) for guest
INFO: [13:36:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:36:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGDE
- feedSymbol = TG%5EXGDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:36:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:27] Streamer WS Hostname: 6052e761d90b
INFO: [13:36:27] Starting the trades app
INFO: [13:36:27] [START]: Symbol loook up for TG^XGDE
INFO: [13:36:27] [FINSH]: Symbol loook up for TG^XGDE
INFO: [13:36:27] Loaded configuration for trades
INFO: [13:36:27] Creating trades table...
INFO: [13:36:27] Starting trades table for TSX:WEF without montage
INFO: [13:36:27] lo-streamer/1/dist-swarm
INFO: [13:36:27] lo-streamer/1/dist-swarm
INFO: [13:36:27] lo-streamer/1/dist-swarm
INFO: [13:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:36:26] Language: en-US
OKAY: [13:36:26] Cookies are enabled
OKAY: [13:36:26] Browser supports RequestAnimationFrame
OKAY: [13:36:26] Browser supports the WebScoket API
INFO: [13:36:26] Starting session (trades) for guest
INFO: [13:36:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:36:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AXGDE
- feedSymbol = TG%5EXGDE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:36:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:36:27] Streamer WS Hostname: 6052e761d90b
INFO: [13:36:27] Starting the trades app
INFO: [13:36:27] [START]: Symbol loook up for TG^XGDE
INFO: [13:36:27] [FINSH]: Symbol loook up for TG^XGDE
INFO: [13:36:27] Loaded configuration for trades
INFO: [13:36:27] Creating trades table...
INFO: [13:36:27] Starting trades table for TSX:WEF without montage
INFO: [13:36:27] lo-streamer/1/dist-swarm
INFO: [13:36:27] lo-streamer/1/dist-swarm
INFO: [13:36:27] lo-streamer/1/dist-swarm